| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2005 | JPY | 219.4444 | 220.5556 | 201.6667 | 202.5 | 202.5 | -14.167 (-6.54%) | 748,800 |
| 24 Nov 2005 | JPY | 212.2222 | 218.6111 | 211.3889 | 216.6667 | 216.6667 | +9.722 (+4.70%) | 655,200 |
| 23 Nov 2005 | JPY | 206.9444 | 206.9444 | 206.9444 | 206.9444 | 206.9444 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | JPY | 202.2222 | 210.5556 | 202.2222 | 206.9444 | 206.9444 | +3.889 (+1.92%) | 561,600 |
| 21 Nov 2005 | JPY | 202.2222 | 218.0556 | 202.2222 | 203.0556 | 203.0556 | -1.944 (-0.95%) | 381,600 |
| 18 Nov 2005 | JPY | 225.5556 | 230 | 201.9444 | 205 | 205 | -21.111 (-9.34%) | 982,800 |
| 17 Nov 2005 | JPY | 226.3889 | 233.3333 | 224.7222 | 226.1111 | 226.1111 | +1.111 (+0.49%) | 745,200 |
| 16 Nov 2005 | JPY | 224.4444 | 227.2222 | 215.5556 | 225 | 225 | -2.222 (-0.98%) | 1,749,600 |
| 15 Nov 2005 | JPY | 227.7778 | 235.5556 | 220.8333 | 227.2222 | 227.2222 | +0.833 (+0.37%) | 1,591,200 |
| 14 Nov 2005 | JPY | 216.3889 | 238.6111 | 216.3889 | 226.3889 | 226.3889 | +12.778 (+5.98%) | 2,887,200 |
| 11 Nov 2005 | JPY | 197.2222 | 213.8889 | 196.1111 | 213.6111 | 213.6111 | +27.5 (+14.78%) | 4,172,400 |
| 10 Nov 2005 | JPY | 177.2222 | 205.5556 | 172.2222 | 186.1111 | 186.1111 | +8.333 (+4.69%) | 5,536,800 |
| 9 Nov 2005 | JPY | 169.4444 | 178.6111 | 167.7778 | 177.7778 | 177.7778 | +10 (+5.96%) | 1,562,400 |
| 8 Nov 2005 | JPY | 168.0556 | 168.0556 | 165.2778 | 167.7778 | 167.7778 | -1.667 (-0.98%) | 838,800 |
| 7 Nov 2005 | JPY | 172.5 | 172.5 | 166.6667 | 169.4444 | 169.4444 | -2.222 (-1.29%) | 838,800 |
| 4 Nov 2005 | JPY | 164.4444 | 172.7778 | 161.9444 | 171.6667 | 171.6667 | +8.056 (+4.92%) | 1,281,600 |
| 3 Nov 2005 | JPY | 163.6111 | 163.6111 | 163.6111 | 163.6111 | 163.6111 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 166.1111 | 167.5 | 159.1667 | 163.6111 | 163.6111 | +0.278 (+0.17%) | 486,000 |
| 1 Nov 2005 | JPY | 164.1667 | 171.9444 | 163.3333 | 163.3333 | 163.3333 | +0.833 (+0.51%) | 907,200 |
| 31 Oct 2005 | JPY | 166.3889 | 183.0556 | 158.8889 | 162.5 | 162.5 | -4.167 (-2.50%) | 3,344,400 |
| 28 Oct 2005 | JPY | 151.1111 | 170.8333 | 150.5556 | 166.6667 | 166.6667 | +15.556 (+10.29%) | 4,816,800 |
| 27 Oct 2005 | JPY | 138.8889 | 152.7778 | 137.5 | 151.1111 | 151.1111 | +11.944 (+8.58%) | 4,064,400 |
| 26 Oct 2005 | JPY | 138.8889 | 140 | 136.3889 | 139.1667 | 139.1667 | -0.833 (-0.60%) | 450,000 |
| 25 Oct 2005 | JPY | 137.2222 | 140.2778 | 136.6667 | 140 | 140 | +2.778 (+2.02%) | 500,400 |
| 24 Oct 2005 | JPY | 144.1667 | 144.4444 | 135.8333 | 137.2222 | 137.2222 | -4.444 (-3.14%) | 828,000 |
| 21 Oct 2005 | JPY | 135.5556 | 143.0556 | 135.5556 | 141.6667 | 141.6667 | +6.667 (+4.94%) | 3,668,400 |
| 20 Oct 2005 | JPY | 125.8333 | 136.1111 | 125.8333 | 135 | 135 | +9.444 (+7.52%) | 1,947,600 |
| 19 Oct 2005 | JPY | 129.4444 | 129.4444 | 124.4444 | 125.5556 | 125.5556 | -3.889 (-3.00%) | 752,400 |
| 18 Oct 2005 | JPY | 122.5 | 130 | 122.2222 | 129.4444 | 129.4444 | +4.722 (+3.79%) | 745,200 |
| 17 Oct 2005 | JPY | 130.5556 | 131.9444 | 123.6111 | 124.7222 | 124.7222 | -10.833 (-7.99%) | 1,548,000 |
