Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2005 | JPY | 136.9444 | 138.8889 | 130.2778 | 135.5556 | 135.5556 | -2.778 (-2.01%) | 3,103,200 |
13 Oct 2005 | JPY | 133.3333 | 138.3333 | 133.3333 | 138.3333 | 138.3333 | +2.222 (+1.63%) | 723,600 |
12 Oct 2005 | JPY | 138.6111 | 139.1667 | 134.4444 | 136.1111 | 136.1111 | -3.333 (-2.39%) | 763,200 |
11 Oct 2005 | JPY | 132.2222 | 140.5556 | 130 | 139.4444 | 139.4444 | +6.667 (+5.02%) | 1,944,000 |
10 Oct 2005 | JPY | 132.7778 | 132.7778 | 132.7778 | 132.7778 | 132.7778 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 138.0556 | 138.0556 | 131.6667 | 132.7778 | 132.7778 | -5.833 (-4.21%) | 2,646,000 |
6 Oct 2005 | JPY | 147.2222 | 153.8889 | 135.8333 | 138.6111 | 138.6111 | -13.611 (-8.94%) | 3,747,600 |
5 Oct 2005 | JPY | 141.6667 | 155.5556 | 136.9444 | 152.2222 | 152.2222 | +10 (+7.03%) | 7,736,400 |
4 Oct 2005 | JPY | 131.9444 | 145.2778 | 131.6667 | 142.2222 | 142.2222 | +10.278 (+7.79%) | 6,811,200 |
3 Oct 2005 | JPY | 122.5 | 133.3333 | 121.1111 | 131.9444 | 131.9444 | +12.5 (+10.47%) | 7,329,600 |
30 Sep 2005 | JPY | 119.1667 | 126.6667 | 113.8889 | 119.4444 | 119.4444 | -118.333 (-49.77%) | 7,225,200 |
29 Sep 2005 | JPY | 288.8889 | 305.5555 | 233.3333 | 237.7778 | 237.7778 | -40 (-14.40%) | 12,272,400 |
28 Sep 2005 | JPY | 250 | 277.7778 | 227.7778 | 277.7778 | 277.7778 | 0.0 (0.0%) | 30,776,400 |