Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 1,119 | 1,123 | 1,104 | 1,106 | 1,106 | -12 (-1.07%) | 803,500 |
29 Jan 2024 | JPY | 1,103 | 1,119 | 1,103 | 1,118 | 1,118 | +20 (+1.82%) | 800,700 |
26 Jan 2024 | JPY | 1,100 | 1,108 | 1,097 | 1,098 | 1,098 | -1 (-0.09%) | 645,400 |
25 Jan 2024 | JPY | 1,100 | 1,108 | 1,092 | 1,099 | 1,099 | -5 (-0.45%) | 721,600 |
24 Jan 2024 | JPY | 1,125 | 1,132 | 1,103 | 1,104 | 1,104 | -16 (-1.43%) | 722,000 |
23 Jan 2024 | JPY | 1,124 | 1,129 | 1,117 | 1,120 | 1,120 | -7 (-0.62%) | 680,700 |
22 Jan 2024 | JPY | 1,129 | 1,129 | 1,119 | 1,127 | 1,127 | +8 (+0.71%) | 588,300 |
19 Jan 2024 | JPY | 1,148 | 1,151 | 1,118 | 1,119 | 1,119 | -18 (-1.58%) | 759,700 |
18 Jan 2024 | JPY | 1,136 | 1,141 | 1,134 | 1,137 | 1,137 | -1 (-0.09%) | 592,600 |
17 Jan 2024 | JPY | 1,120 | 1,150 | 1,118 | 1,138 | 1,138 | +14 (+1.25%) | 771,700 |
16 Jan 2024 | JPY | 1,140 | 1,170 | 1,123 | 1,124 | 1,124 | -24 (-2.09%) | 916,600 |
15 Jan 2024 | JPY | 1,140 | 1,170 | 1,140 | 1,148 | 1,148 | +1 (+0.09%) | 427,800 |
12 Jan 2024 | JPY | 1,160 | 1,160 | 1,141 | 1,147 | 1,147 | -3 (-0.26%) | 743,800 |
11 Jan 2024 | JPY | 1,168 | 1,168 | 1,145 | 1,150 | 1,150 | -7 (-0.61%) | 836,000 |
10 Jan 2024 | JPY | 1,160 | 1,163 | 1,153 | 1,157 | 1,157 | -1 (-0.09%) | 572,200 |
9 Jan 2024 | JPY | 1,145 | 1,158 | 1,137 | 1,158 | 1,158 | +24 (+2.12%) | 786,900 |
5 Jan 2024 | JPY | 1,120 | 1,134 | 1,113 | 1,134 | 1,134 | +21 (+1.89%) | 574,600 |
4 Jan 2024 | JPY | 1,092 | 1,116 | 1,078 | 1,113 | 1,113 | +19 (+1.74%) | 829,200 |
29 Dec 2023 | JPY | 1,091 | 1,098 | 1,086 | 1,094 | 1,094 | +6 (+0.55%) | 539,400 |
28 Dec 2023 | JPY | 1,070 | 1,089 | 1,070 | 1,088 | 1,088 | +12 (+1.12%) | 570,800 |
27 Dec 2023 | JPY | 1,067 | 1,077 | 1,065 | 1,076 | 1,076 | +10 (+0.94%) | 385,800 |
26 Dec 2023 | JPY | 1,073 | 1,073 | 1,064 | 1,066 | 1,066 | 0.0 (0.0%) | 375,600 |
25 Dec 2023 | JPY | 1,069 | 1,073 | 1,066 | 1,066 | 1,066 | +3 (+0.28%) | 349,100 |
22 Dec 2023 | JPY | 1,062 | 1,068 | 1,058 | 1,063 | 1,063 | +7 (+0.66%) | 252,400 |
21 Dec 2023 | JPY | 1,058 | 1,062 | 1,052 | 1,056 | 1,056 | -1 (-0.09%) | 285,700 |
20 Dec 2023 | JPY | 1,057 | 1,057 | 1,057 | 1,057 | 1,057 | -6 (-0.56%) | 333,700 |
19 Dec 2023 | JPY | 1,060 | 1,064 | 1,048 | 1,063 | 1,063 | +6 (+0.57%) | 307,900 |
18 Dec 2023 | JPY | 1,040 | 1,061 | 1,038 | 1,057 | 1,057 | +12 (+1.15%) | 426,700 |
15 Dec 2023 | JPY | 1,040 | 1,049 | 1,035 | 1,045 | 1,045 | +4 (+0.38%) | 378,500 |
14 Dec 2023 | JPY | 1,048 | 1,052 | 1,034 | 1,041 | 1,041 | -4 (-0.38%) | 329,500 |