| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 1,008 | 1,013 | 997 | 1,011 | 1,011 | +3 (+0.30%) | 2,067,500 |
| 27 Oct 2023 | JPY | 998 | 1,008 | 988 | 1,008 | 1,008 | +16 (+1.61%) | 712,400 |
| 26 Oct 2023 | JPY | 989 | 998 | 984 | 992 | 992 | -1 (-0.10%) | 679,700 |
| 25 Oct 2023 | JPY | 998 | 1,006 | 991 | 993 | 993 | -2 (-0.20%) | 673,200 |
| 24 Oct 2023 | JPY | 994 | 1,012 | 975 | 995 | 995 | +7 (+0.71%) | 1,012,400 |
| 23 Oct 2023 | JPY | 994 | 1,003 | 986 | 988 | 988 | +4 (+0.41%) | 901,900 |
| 20 Oct 2023 | JPY | 979 | 992 | 975 | 984 | 984 | +8 (+0.82%) | 827,300 |
| 19 Oct 2023 | JPY | 974 | 989 | 967 | 976 | 976 | -9 (-0.91%) | 841,600 |
| 18 Oct 2023 | JPY | 961 | 986 | 954 | 985 | 985 | +25 (+2.60%) | 1,227,800 |
| 17 Oct 2023 | JPY | 987 | 997 | 952 | 960 | 960 | -12 (-1.23%) | 2,456,600 |
| 16 Oct 2023 | JPY | 1,003 | 1,006 | 972 | 972 | 972 | -109 (-10.08%) | 2,978,500 |
| 13 Oct 2023 | JPY | 1,081 | 1,085 | 1,068 | 1,081 | 1,081 | 0.0 (0.0%) | 889,900 |
| 12 Oct 2023 | JPY | 1,081 | 1,100 | 1,075 | 1,081 | 1,081 | 0.0 (0.0%) | 994,100 |
| 11 Oct 2023 | JPY | 1,097 | 1,103 | 1,081 | 1,081 | 1,081 | -12 (-1.10%) | 468,400 |
| 10 Oct 2023 | JPY | 1,110 | 1,110 | 1,087 | 1,093 | 1,093 | -20 (-1.80%) | 747,200 |
| 6 Oct 2023 | JPY | 1,111 | 1,117 | 1,101 | 1,113 | 1,113 | +8 (+0.72%) | 413,900 |
| 5 Oct 2023 | JPY | 1,085 | 1,105 | 1,084 | 1,105 | 1,105 | +18 (+1.66%) | 496,400 |
| 4 Oct 2023 | JPY | 1,100 | 1,108 | 1,086 | 1,087 | 1,087 | -29 (-2.60%) | 598,300 |
| 3 Oct 2023 | JPY | 1,121 | 1,131 | 1,116 | 1,116 | 1,116 | -1 (-0.09%) | 423,000 |
| 2 Oct 2023 | JPY | 1,142 | 1,146 | 1,115 | 1,117 | 1,117 | -25 (-2.19%) | 550,400 |
| 29 Sep 2023 | JPY | 1,157 | 1,167 | 1,138 | 1,142 | 1,142 | -8 (-0.70%) | 354,300 |
| 28 Sep 2023 | JPY | 1,150 | 1,158 | 1,138 | 1,150 | 1,150 | -16 (-1.37%) | 389,300 |
| 27 Sep 2023 | JPY | 1,160 | 1,168 | 1,150 | 1,166 | 1,166 | -2 (-0.17%) | 509,400 |
| 26 Sep 2023 | JPY | 1,163 | 1,168 | 1,154 | 1,168 | 1,168 | +6 (+0.52%) | 302,700 |
| 25 Sep 2023 | JPY | 1,159 | 1,168 | 1,151 | 1,162 | 1,162 | +14 (+1.22%) | 364,000 |
| 22 Sep 2023 | JPY | 1,136 | 1,154 | 1,134 | 1,148 | 1,148 | +2 (+0.17%) | 493,300 |
| 21 Sep 2023 | JPY | 1,154 | 1,162 | 1,142 | 1,146 | 1,146 | +1 (+0.09%) | 419,900 |
| 20 Sep 2023 | JPY | 1,158 | 1,162 | 1,138 | 1,145 | 1,145 | -22 (-1.89%) | 522,700 |
| 19 Sep 2023 | JPY | 1,190 | 1,190 | 1,159 | 1,167 | 1,167 | -35 (-2.91%) | 599,200 |
| 15 Sep 2023 | JPY | 1,211 | 1,211 | 1,193 | 1,202 | 1,202 | -8 (-0.66%) | 537,300 |
