| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | JPY | 1,178 | 1,198 | 1,174 | 1,198 | 1,198 | +26 (+2.22%) | 1,096,600 |
| 10 Aug 2023 | JPY | 1,159 | 1,177 | 1,155 | 1,172 | 1,172 | +13 (+1.12%) | 993,700 |
| 9 Aug 2023 | JPY | 1,162 | 1,179 | 1,158 | 1,159 | 1,159 | -15 (-1.28%) | 1,088,900 |
| 8 Aug 2023 | JPY | 1,153 | 1,177 | 1,148 | 1,174 | 1,174 | +25 (+2.18%) | 1,188,100 |
| 7 Aug 2023 | JPY | 1,115 | 1,149 | 1,114 | 1,149 | 1,149 | +35 (+3.14%) | 792,200 |
| 4 Aug 2023 | JPY | 1,105 | 1,114 | 1,101 | 1,114 | 1,114 | +20 (+1.83%) | 487,400 |
| 3 Aug 2023 | JPY | 1,106 | 1,107 | 1,092 | 1,094 | 1,094 | -13 (-1.17%) | 766,900 |
| 2 Aug 2023 | JPY | 1,110 | 1,118 | 1,100 | 1,107 | 1,107 | -3 (-0.27%) | 695,000 |
| 1 Aug 2023 | JPY | 1,093 | 1,114 | 1,090 | 1,110 | 1,110 | +23 (+2.12%) | 799,200 |
| 31 Jul 2023 | JPY | 1,088 | 1,095 | 1,081 | 1,087 | 1,087 | +14 (+1.30%) | 977,400 |
| 28 Jul 2023 | JPY | 1,065 | 1,078 | 1,053 | 1,073 | 1,073 | +3 (+0.28%) | 960,900 |
| 27 Jul 2023 | JPY | 1,047 | 1,077 | 1,047 | 1,070 | 1,070 | +13 (+1.23%) | 1,206,900 |
| 26 Jul 2023 | JPY | 1,089 | 1,092 | 1,052 | 1,057 | 1,057 | -34 (-3.12%) | 1,118,800 |
| 25 Jul 2023 | JPY | 1,118 | 1,123 | 1,091 | 1,091 | 1,091 | -27 (-2.42%) | 1,218,800 |
| 24 Jul 2023 | JPY | 1,125 | 1,148 | 1,115 | 1,118 | 1,118 | -5 (-0.45%) | 1,879,500 |
| 21 Jul 2023 | JPY | 1,077 | 1,124 | 1,054 | 1,123 | 1,123 | +42 (+3.89%) | 2,540,100 |
| 20 Jul 2023 | JPY | 1,013 | 1,095 | 1,011 | 1,081 | 1,081 | +83 (+8.32%) | 4,558,600 |
| 19 Jul 2023 | JPY | 992 | 1,002 | 991 | 998 | 998 | +7 (+0.71%) | 1,146,900 |
| 18 Jul 2023 | JPY | 1,004 | 1,004 | 980 | 991 | 991 | 0.0 (0.0%) | 1,910,300 |
| 14 Jul 2023 | JPY | 995 | 998 | 986 | 991 | 991 | -1 (-0.10%) | 840,400 |
| 13 Jul 2023 | JPY | 989 | 995 | 986 | 992 | 992 | +7 (+0.71%) | 751,200 |
| 12 Jul 2023 | JPY | 978 | 989 | 977 | 985 | 985 | +11 (+1.13%) | 674,700 |
| 11 Jul 2023 | JPY | 984 | 985 | 973 | 974 | 974 | -6 (-0.61%) | 814,600 |
| 10 Jul 2023 | JPY | 980 | 983 | 975 | 980 | 980 | 0.0 (0.0%) | 725,300 |
| 7 Jul 2023 | JPY | 974 | 983 | 969 | 980 | 980 | +4 (+0.41%) | 764,300 |
| 6 Jul 2023 | JPY | 980 | 983 | 973 | 976 | 976 | -7 (-0.71%) | 826,700 |
| 5 Jul 2023 | JPY | 991 | 994 | 982 | 983 | 983 | -13 (-1.31%) | 787,600 |
| 4 Jul 2023 | JPY | 985 | 997 | 984 | 996 | 996 | +11 (+1.12%) | 786,000 |
| 3 Jul 2023 | JPY | 980 | 988 | 980 | 985 | 985 | +10 (+1.03%) | 769,200 |
| 30 Jun 2023 | JPY | 982 | 984 | 970 | 975 | 975 | -8 (-0.81%) | 1,179,700 |
