Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 800 |
24 Apr 2024 | HKD | 0.145 | 0.145 | 0.141 | 0.141 | 0.141 | -0.004 (-2.76%) | 103,600 |
23 Apr 2024 | HKD | 0.142 | 0.145 | 0.142 | 0.145 | 0.145 | -0.002 (-1.36%) | 428,000 |
22 Apr 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.145 | 0.15 | 0.145 | 0.147 | 0.147 | +0.007 (+5.00%) | 912,000 |
17 Apr 2024 | HKD | 0.134 | 0.14 | 0.131 | 0.14 | 0.14 | +0.01 (+7.69%) | 460,000 |
16 Apr 2024 | HKD | 0.131 | 0.132 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 476,000 |
15 Apr 2024 | HKD | 0.13 | 0.131 | 0.125 | 0.125 | 0.125 | -0.004 (-3.10%) | 304,000 |
12 Apr 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.128 | 0.131 | 0.122 | 0.129 | 0.129 | +0.009 (+7.50%) | 515,000 |
9 Apr 2024 | HKD | 0.138 | 0.14 | 0.12 | 0.12 | 0.12 | -0.017 (-12.41%) | 3,771,000 |
8 Apr 2024 | HKD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 229,600 |
5 Apr 2024 | HKD | 0.141 | 0.141 | 0.137 | 0.139 | 0.139 | +0.001 (+0.72%) | 1,040,000 |
3 Apr 2024 | HKD | 0.138 | 0.14 | 0.137 | 0.138 | 0.138 | 0.0 (0.0%) | 236,000 |
2 Apr 2024 | HKD | 0.138 | 0.138 | 0.137 | 0.138 | 0.138 | -0.002 (-1.43%) | 484,000 |
28 Mar 2024 | HKD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 392,000 |
27 Mar 2024 | HKD | 0.138 | 0.144 | 0.138 | 0.142 | 0.142 | -0.003 (-2.07%) | 792,000 |
26 Mar 2024 | HKD | 0.138 | 0.145 | 0.138 | 0.145 | 0.145 | +0.005 (+3.57%) | 286,800 |
25 Mar 2024 | HKD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 360,000 |
22 Mar 2024 | HKD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | +0.003 (+2.19%) | 392,000 |
21 Mar 2024 | HKD | 0.144 | 0.144 | 0.136 | 0.137 | 0.137 | -0.01 (-6.80%) | 2,028,000 |
20 Mar 2024 | HKD | 0.139 | 0.147 | 0.139 | 0.147 | 0.147 | +0.008 (+5.76%) | 1,004,000 |
19 Mar 2024 | HKD | 0.132 | 0.139 | 0.128 | 0.139 | 0.139 | +0.007 (+5.30%) | 1,236,000 |
18 Mar 2024 | HKD | 0.132 | 0.135 | 0.131 | 0.132 | 0.132 | +0.001 (+0.76%) | 2,080,000 |
15 Mar 2024 | HKD | 0.126 | 0.131 | 0.126 | 0.131 | 0.131 | -0.001 (-0.76%) | 428,000 |
14 Mar 2024 | HKD | 0.125 | 0.132 | 0.125 | 0.132 | 0.132 | +0.004 (+3.13%) | 820,000 |
13 Mar 2024 | HKD | 0.127 | 0.128 | 0.125 | 0.128 | 0.128 | -0.002 (-1.54%) | 216,000 |