Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | HKD | 0.138 | 0.143 | 0.135 | 0.14 | 0.14 | +0.001 (+0.72%) | 752,000 |
22 May 2023 | HKD | 0.139 | 0.143 | 0.135 | 0.139 | 0.139 | -0.005 (-3.47%) | 476,000 |
19 May 2023 | HKD | 0.144 | 0.144 | 0.134 | 0.144 | 0.144 | +0.002 (+1.41%) | 788,000 |
18 May 2023 | HKD | 0.142 | 0.142 | 0.14 | 0.142 | 0.142 | -0.004 (-2.74%) | 96,670,000 |
17 May 2023 | HKD | 0.146 | 0.146 | 0.139 | 0.146 | 0.146 | 0.0 (0.0%) | 164,000 |
16 May 2023 | HKD | 0.138 | 0.15 | 0.132 | 0.146 | 0.146 | +0.008 (+5.80%) | 416,000 |
15 May 2023 | HKD | 0.148 | 0.148 | 0.137 | 0.138 | 0.138 | -0.002 (-1.43%) | 24,000 |
12 May 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 0 |
11 May 2023 | HKD | 0.143 | 0.143 | 0.141 | 0.142 | 0.142 | -0.001 (-0.70%) | 108,000 |
10 May 2023 | HKD | 0.144 | 0.148 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 892,000 |
9 May 2023 | HKD | 0.148 | 0.148 | 0.143 | 0.143 | 0.143 | -0.005 (-3.38%) | 468,000 |
8 May 2023 | HKD | 0.148 | 0.148 | 0.141 | 0.148 | 0.148 | +0.008 (+5.71%) | 1,949,600 |
5 May 2023 | HKD | 0.144 | 0.145 | 0.137 | 0.14 | 0.14 | -0.004 (-2.78%) | 248,000 |
4 May 2023 | HKD | 0.141 | 0.144 | 0.139 | 0.144 | 0.144 | +0.002 (+1.41%) | 884,000 |
3 May 2023 | HKD | 0.137 | 0.142 | 0.137 | 0.142 | 0.142 | +0.005 (+3.65%) | 348,000 |
2 May 2023 | HKD | 0.145 | 0.145 | 0.137 | 0.137 | 0.137 | -0.005 (-3.52%) | 156,000 |
28 Apr 2023 | HKD | 0.138 | 0.142 | 0.138 | 0.142 | 0.142 | +0.003 (+2.16%) | 772,000 |
27 Apr 2023 | HKD | 0.142 | 0.146 | 0.138 | 0.139 | 0.139 | -0.001 (-0.71%) | 1,204,000 |
26 Apr 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 0 |
25 Apr 2023 | HKD | 0.135 | 0.142 | 0.135 | 0.142 | 0.142 | 0.0 (0.0%) | 264,000 |
24 Apr 2023 | HKD | 0.14 | 0.142 | 0.135 | 0.142 | 0.142 | +0.005 (+3.65%) | 272,000 |
21 Apr 2023 | HKD | 0.142 | 0.144 | 0.137 | 0.137 | 0.137 | -0.004 (-2.84%) | 995,000 |
20 Apr 2023 | HKD | 0.14 | 0.142 | 0.134 | 0.141 | 0.141 | 0.0 (0.0%) | 96,000 |
19 Apr 2023 | HKD | 0.14 | 0.142 | 0.132 | 0.141 | 0.141 | +0.001 (+0.71%) | 316,000 |
18 Apr 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.134 | 0.14 | 0.134 | 0.14 | 0.14 | 0.0 (0.0%) | 468,000 |
14 Apr 2023 | HKD | 0.14 | 0.141 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 228,000 |
13 Apr 2023 | HKD | 0.141 | 0.143 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 2,408,000 |
12 Apr 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.006 (-4.26%) | 20,000 |
11 Apr 2023 | HKD | 0.137 | 0.141 | 0.132 | 0.141 | 0.141 | +0.004 (+2.92%) | 260,000 |