Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.006 (-4.26%) | 20,000 |
11 Apr 2023 | HKD | 0.137 | 0.141 | 0.132 | 0.141 | 0.141 | +0.004 (+2.92%) | 260,000 |
6 Apr 2023 | HKD | 0.132 | 0.146 | 0.132 | 0.137 | 0.137 | -0.002 (-1.44%) | 204,000 |
4 Apr 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 280,000 |
3 Apr 2023 | HKD | 0.136 | 0.14 | 0.13 | 0.14 | 0.14 | +0.003 (+2.19%) | 428,000 |
31 Mar 2023 | HKD | 0.142 | 0.144 | 0.136 | 0.137 | 0.137 | -0.007 (-4.86%) | 752,000 |
30 Mar 2023 | HKD | 0.132 | 0.148 | 0.132 | 0.144 | 0.144 | +0.008 (+5.88%) | 116,000 |
29 Mar 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 80,000 |
28 Mar 2023 | HKD | 0.133 | 0.14 | 0.125 | 0.136 | 0.136 | 0.0 (0.0%) | 2,408,000 |
27 Mar 2023 | HKD | 0.146 | 0.146 | 0.135 | 0.136 | 0.136 | -0.009 (-6.21%) | 1,764,000 |
24 Mar 2023 | HKD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 284,000 |
23 Mar 2023 | HKD | 0.143 | 0.146 | 0.143 | 0.146 | 0.146 | +0.002 (+1.39%) | 104,000 |
22 Mar 2023 | HKD | 0.144 | 0.144 | 0.143 | 0.144 | 0.144 | 0.0 (0.0%) | 744,000 |
21 Mar 2023 | HKD | 0.143 | 0.144 | 0.143 | 0.144 | 0.144 | 0.0 (0.0%) | 68,000 |
20 Mar 2023 | HKD | 0.144 | 0.144 | 0.143 | 0.144 | 0.144 | 0.0 (0.0%) | 856,000 |
17 Mar 2023 | HKD | 0.143 | 0.144 | 0.143 | 0.144 | 0.144 | +0.001 (+0.70%) | 138,000 |
16 Mar 2023 | HKD | 0.138 | 0.145 | 0.132 | 0.143 | 0.143 | +0.003 (+2.14%) | 1,968,000 |
15 Mar 2023 | HKD | 0.14 | 0.149 | 0.134 | 0.14 | 0.14 | 0.0 (0.0%) | 492,000 |
14 Mar 2023 | HKD | 0.138 | 0.144 | 0.137 | 0.14 | 0.14 | -0.002 (-1.41%) | 1,372,000 |
13 Mar 2023 | HKD | 0.137 | 0.143 | 0.136 | 0.142 | 0.142 | -0.002 (-1.39%) | 2,572,000 |
10 Mar 2023 | HKD | 0.14 | 0.146 | 0.139 | 0.144 | 0.144 | -0.001 (-0.69%) | 240,000 |
9 Mar 2023 | HKD | 0.148 | 0.148 | 0.137 | 0.145 | 0.145 | -0.002 (-1.36%) | 1,592,000 |
8 Mar 2023 | HKD | 0.163 | 0.163 | 0.134 | 0.147 | 0.147 | +0.003 (+2.08%) | 1,732,000 |
7 Mar 2023 | HKD | 0.145 | 0.146 | 0.13 | 0.144 | 0.144 | +0.001 (+0.70%) | 3,652,000 |
6 Mar 2023 | HKD | 0.154 | 0.16 | 0.14 | 0.143 | 0.143 | -0.011 (-7.14%) | 5,076,000 |
3 Mar 2023 | HKD | 0.143 | 0.155 | 0.135 | 0.154 | 0.154 | +0.017 (+12.41%) | 5,492,000 |
2 Mar 2023 | HKD | 0.125 | 0.138 | 0.125 | 0.137 | 0.137 | +0.012 (+9.60%) | 7,079,200 |
1 Mar 2023 | HKD | 0.126 | 0.128 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 5,244,000 |
28 Feb 2023 | HKD | 0.126 | 0.127 | 0.121 | 0.125 | 0.125 | 0.0 (0.0%) | 5,022,000 |
27 Feb 2023 | HKD | 0.127 | 0.128 | 0.118 | 0.125 | 0.125 | -0.002 (-1.57%) | 346,000 |