Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 0.128 | 0.132 | 0.122 | 0.127 | 0.127 | -0.005 (-3.79%) | 4,252,000 |
23 Feb 2023 | HKD | 0.127 | 0.138 | 0.126 | 0.132 | 0.132 | +0.005 (+3.94%) | 4,436,400 |
22 Feb 2023 | HKD | 0.115 | 0.139 | 0.115 | 0.127 | 0.127 | +0.012 (+10.43%) | 46,320,000 |
21 Feb 2023 | HKD | 0.118 | 0.118 | 0.114 | 0.115 | 0.115 | +0.002 (+1.77%) | 3,664,000 |
20 Feb 2023 | HKD | 0.113 | 0.118 | 0.104 | 0.113 | 0.113 | 0.0 (0.0%) | 8,708,000 |
17 Feb 2023 | HKD | 0.133 | 0.133 | 0.099 | 0.113 | 0.113 | -0.02 (-15.04%) | 59,240,000 |
16 Feb 2023 | HKD | 0.147 | 0.147 | 0.133 | 0.133 | 0.133 | -0.014 (-9.52%) | 18,888,000 |
15 Feb 2023 | HKD | 0.152 | 0.154 | 0.14 | 0.147 | 0.147 | -0.005 (-3.29%) | 3,576,000 |
14 Feb 2023 | HKD | 0.16 | 0.16 | 0.143 | 0.152 | 0.152 | -0.008 (-5%) | 5,144,000 |
13 Feb 2023 | HKD | 0.171 | 0.172 | 0.154 | 0.16 | 0.16 | +0.003 (+1.91%) | 1,364,000 |
10 Feb 2023 | HKD | 0.16 | 0.161 | 0.15 | 0.157 | 0.157 | -0.003 (-1.88%) | 2,004,000 |
9 Feb 2023 | HKD | 0.169 | 0.169 | 0.158 | 0.16 | 0.16 | -0.01 (-5.88%) | 10,040,000 |
8 Feb 2023 | HKD | 0.181 | 0.181 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 1,300,000 |
7 Feb 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 (+2.15%) | 0 |
6 Feb 2023 | HKD | 0.194 | 0.194 | 0.185 | 0.186 | 0.186 | -0.004 (-2.11%) | 628,000 |
3 Feb 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 0 |
1 Feb 2023 | HKD | 0.202 | 0.202 | 0.188 | 0.192 | 0.192 | -0.018 (-8.57%) | 236,000 |
31 Jan 2023 | HKD | 0.202 | 0.21 | 0.191 | 0.21 | 0.21 | +0.009 (+4.48%) | 12,000 |
30 Jan 2023 | HKD | 0.2 | 0.202 | 0.191 | 0.201 | 0.201 | +0.001 (+0.50%) | 132,000 |
27 Jan 2023 | HKD | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 364,000 |
26 Jan 2023 | HKD | 0.204 | 0.204 | 0.203 | 0.203 | 0.203 | -0.001 (-0.49%) | 24,000 |
20 Jan 2023 | HKD | 0.206 | 0.206 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 128,000 |
19 Jan 2023 | HKD | 0.208 | 0.208 | 0.204 | 0.204 | 0.204 | -0.004 (-1.92%) | 64,800 |
18 Jan 2023 | HKD | 0.208 | 0.208 | 0.205 | 0.208 | 0.208 | +0.004 (+1.96%) | 120,000 |
17 Jan 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.001 (+0.49%) | 288,000 |
16 Jan 2023 | HKD | 0.217 | 0.217 | 0.203 | 0.203 | 0.203 | -0.011 (-5.14%) | 268,000 |
13 Jan 2023 | HKD | 0.204 | 0.214 | 0.204 | 0.214 | 0.214 | +0.009 (+4.39%) | 444,400 |
12 Jan 2023 | HKD | 0.212 | 0.212 | 0.205 | 0.205 | 0.205 | -0.008 (-3.76%) | 104,000 |
11 Jan 2023 | HKD | 0.225 | 0.225 | 0.213 | 0.213 | 0.213 | -0.004 (-1.84%) | 192,000 |