| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | HKD | 2.85 | 2.88 | 2.81 | 2.84 | 2.5818 | +0.02 (+0.71%) | 3,014,743 |
| 10 Feb 2010 | HKD | 2.78 | 2.91 | 2.78 | 2.82 | 2.5636 | +0.07 (+2.55%) | 7,142,723 |
| 9 Feb 2010 | HKD | 2.83 | 2.9 | 2.75 | 2.75 | 2.5 | -0.14 (-4.84%) | 8,595,399 |
| 8 Feb 2010 | HKD | 2.82 | 2.92 | 2.79 | 2.89 | 2.6273 | +0.06 (+2.12%) | 6,162,199 |
| 5 Feb 2010 | HKD | 2.88 | 2.88 | 2.78 | 2.83 | 2.5727 | -0.11 (-3.74%) | 5,038,000 |
| 4 Feb 2010 | HKD | 2.95 | 2.95 | 2.78 | 2.94 | 2.6727 | -0.01 (-0.34%) | 10,410,399 |
| 3 Feb 2010 | HKD | 2.96 | 2.99 | 2.89 | 2.95 | 2.6818 | +0.02 (+0.68%) | 16,339,398 |
| 2 Feb 2010 | HKD | 2.86 | 3.06 | 2.86 | 2.93 | 2.6636 | +0.12 (+4.27%) | 46,331,996 |
| 1 Feb 2010 | HKD | 2.66 | 2.9 | 2.63 | 2.81 | 2.5545 | +0.23 (+8.91%) | 17,093,998 |
| 29 Jan 2010 | HKD | 2.63 | 2.67 | 2.56 | 2.58 | 2.3455 | -0.12 (-4.44%) | 16,763,998 |
| 28 Jan 2010 | HKD | 2.51 | 2.78 | 2.51 | 2.7 | 2.4545 | +0.22 (+8.87%) | 32,665,928 |
| 27 Jan 2010 | HKD | 2.51 | 2.7 | 2.33 | 2.48 | 2.2545 | 0.0 (0.0%) | 24,443,208 |
| 26 Jan 2010 | HKD | 2.76 | 2.77 | 2.47 | 2.48 | 2.2545 | -0.23 (-8.49%) | 18,178,312 |
| 25 Jan 2010 | HKD | 2.76 | 2.76 | 2.7 | 2.71 | 2.4636 | -0.09 (-3.21%) | 11,150,699 |
| 22 Jan 2010 | HKD | 2.83 | 2.85 | 2.66 | 2.8 | 2.5455 | -0.09 (-3.11%) | 14,364,679 |
| 21 Jan 2010 | HKD | 2.97 | 3.1 | 2.85 | 2.89 | 2.6273 | -0.08 (-2.69%) | 30,390,797 |
| 20 Jan 2010 | HKD | 2.93 | 2.98 | 2.88 | 2.97 | 2.7 | +0.03 (+1.02%) | 5,530,799 |
| 19 Jan 2010 | HKD | 2.94 | 2.96 | 2.93 | 2.94 | 2.6727 | 0.0 (0.0%) | 11,994,399 |
| 18 Jan 2010 | HKD | 2.95 | 2.95 | 2.87 | 2.94 | 2.6727 | -0.01 (-0.34%) | 20,158,598 |
| 15 Jan 2010 | HKD | 3 | 3.01 | 2.91 | 2.95 | 2.6818 | +0.03 (+1.03%) | 54,917,276 |
| 14 Jan 2010 | HKD | 2.81 | 2.92 | 2.8 | 2.92 | 2.6545 | +0.16 (+5.80%) | 17,289,798 |
| 13 Jan 2010 | HKD | 2.87 | 2.87 | 2.72 | 2.76 | 2.5091 | -0.09 (-3.16%) | 4,070,000 |
| 12 Jan 2010 | HKD | 2.95 | 2.95 | 2.85 | 2.85 | 2.5909 | -0.06 (-2.06%) | 2,868,800 |
| 11 Jan 2010 | HKD | 2.93 | 2.96 | 2.89 | 2.91 | 2.6455 | -0.02 (-0.68%) | 29,020,197 |
| 8 Jan 2010 | HKD | 2.93 | 2.94 | 2.85 | 2.93 | 2.6636 | +0.04 (+1.38%) | 4,901,600 |
| 7 Jan 2010 | HKD | 2.96 | 2.96 | 2.88 | 2.89 | 2.6273 | -0.03 (-1.03%) | 30,381,997 |
| 6 Jan 2010 | HKD | 2.94 | 2.98 | 2.9 | 2.92 | 2.6545 | -0.03 (-1.02%) | 2,796,200 |
| 5 Jan 2010 | HKD | 3.03 | 3.05 | 2.92 | 2.95 | 2.6818 | +0.01 (+0.34%) | 21,554,717 |
| 4 Jan 2010 | HKD | 2.95 | 2.99 | 2.92 | 2.94 | 2.6727 | 0.0 (0.0%) | 13,158,199 |
| 1 Jan 2010 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.6727 | 0.0 (0.0%) | 0 |
