Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | HKD | 0.22 | 0.22 | 0.212 | 0.217 | 0.217 | -0.007 (-3.13%) | 48,000 |
9 Jan 2023 | HKD | 0.227 | 0.23 | 0.223 | 0.224 | 0.224 | -0.016 (-6.67%) | 395,000 |
6 Jan 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.004 (-1.64%) | 0 |
5 Jan 2023 | HKD | 0.245 | 0.245 | 0.244 | 0.244 | 0.244 | -0.036 (-12.86%) | 412,000 |
4 Jan 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | +0.031 (+12.45%) | 64,000 |
30 Dec 2022 | HKD | 0.249 | 0.249 | 0.214 | 0.249 | 0.249 | +0.012 (+5.06%) | 140,000 |
29 Dec 2022 | HKD | 0.238 | 0.238 | 0.212 | 0.237 | 0.237 | -0.003 (-1.25%) | 36,000 |
28 Dec 2022 | HKD | 0.21 | 0.24 | 0.206 | 0.24 | 0.24 | +0.014 (+6.19%) | 9,052,000 |
23 Dec 2022 | HKD | 0.218 | 0.226 | 0.193 | 0.226 | 0.226 | +0.011 (+5.12%) | 332,000 |
22 Dec 2022 | HKD | 0.201 | 0.215 | 0.192 | 0.215 | 0.215 | +0.008 (+3.86%) | 228,000 |
21 Dec 2022 | HKD | 0.212 | 0.212 | 0.192 | 0.207 | 0.207 | -0.013 (-5.91%) | 288,000 |
20 Dec 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.001 (+0.46%) | 0 |
19 Dec 2022 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 12,000 |
16 Dec 2022 | HKD | 0.221 | 0.221 | 0.213 | 0.22 | 0.22 | -0.007 (-3.08%) | 168,000 |
15 Dec 2022 | HKD | 0.223 | 0.247 | 0.211 | 0.227 | 0.227 | +0.004 (+1.79%) | 636,000 |
14 Dec 2022 | HKD | 0.219 | 0.25 | 0.21 | 0.223 | 0.223 | +0.004 (+1.83%) | 43,472,000 |
13 Dec 2022 | HKD | 0.189 | 0.22 | 0.184 | 0.219 | 0.219 | +0.021 (+10.61%) | 19,380,000 |
12 Dec 2022 | HKD | 0.18 | 0.22 | 0.179 | 0.198 | 0.198 | +0.025 (+14.45%) | 15,738,000 |
9 Dec 2022 | HKD | 0.173 | 0.187 | 0.173 | 0.173 | 0.173 | -0.009 (-4.95%) | 580,000 |
8 Dec 2022 | HKD | 0.19 | 0.194 | 0.182 | 0.182 | 0.182 | -0.008 (-4.21%) | 384,000 |
7 Dec 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.007 (-3.55%) | 204,000 |
6 Dec 2022 | HKD | 0.184 | 0.213 | 0.183 | 0.197 | 0.197 | +0.008 (+4.23%) | 13,024,000 |
5 Dec 2022 | HKD | 0.173 | 0.189 | 0.168 | 0.189 | 0.189 | +0.024 (+14.55%) | 784,000 |
2 Dec 2022 | HKD | 0.164 | 0.169 | 0.16 | 0.165 | 0.165 | +0.003 (+1.85%) | 1,028,000 |
1 Dec 2022 | HKD | 0.169 | 0.172 | 0.158 | 0.162 | 0.162 | +0.002 (+1.25%) | 496,000 |
30 Nov 2022 | HKD | 0.165 | 0.18 | 0.155 | 0.16 | 0.16 | -0.008 (-4.76%) | 1,564,000 |
29 Nov 2022 | HKD | 0.175 | 0.175 | 0.16 | 0.168 | 0.168 | -0.007 (-4%) | 1,440,400 |
28 Nov 2022 | HKD | 0.17 | 0.18 | 0.16 | 0.175 | 0.175 | -0.002 (-1.13%) | 736,000 |
25 Nov 2022 | HKD | 0.18 | 0.182 | 0.176 | 0.177 | 0.177 | -0.003 (-1.67%) | 780,000 |