| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2009 | HKD | 2.41 | 2.45 | 2.35 | 2.37 | 1.4364 | -0.02 (-0.84%) | 6,547,206 |
| 15 Jul 2009 | HKD | 2.35 | 2.4 | 2.34 | 2.39 | 1.4485 | +0.04 (+1.70%) | 8,368,807 |
| 14 Jul 2009 | HKD | 2.4 | 2.43 | 2.34 | 2.35 | 1.4242 | -0.05 (-2.08%) | 5,854,205 |
| 13 Jul 2009 | HKD | 2.37 | 2.42 | 2.3601 | 2.4 | 1.4545 | +0.04 (+1.69%) | 11,292,610 |
| 10 Jul 2009 | HKD | 2.37 | 2.42 | 2.34 | 2.3601 | 1.4304 | 0.0 (0.0%) | 6,753,456 |
| 9 Jul 2009 | HKD | 2.3 | 2.39 | 2.3 | 2.3601 | 1.4304 | +0.03 (+1.29%) | 23,763,320 |
| 8 Jul 2009 | HKD | 2.31 | 2.35 | 2.24 | 2.33 | 1.4121 | -0.03 (-1.28%) | 13,404,612 |
| 7 Jul 2009 | HKD | 2.45 | 2.48 | 2.33 | 2.3601 | 1.4304 | -0.06 (-2.48%) | 19,278,617 |
| 6 Jul 2009 | HKD | 2.27 | 2.42 | 2.24 | 2.42 | 1.4667 | +0.14 (+6.14%) | 26,386,823 |
| 3 Jul 2009 | HKD | 2.22 | 2.29 | 2.15 | 2.28 | 1.3818 | +0.05 (+2.24%) | 14,393,794 |
| 2 Jul 2009 | HKD | 2.32 | 2.35 | 2.21 | 2.23 | 1.3515 | -0.05 (-2.19%) | 16,262,414 |
| 1 Jul 2009 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 1.3818 | 0.0 (0.0%) | 0 |
| 30 Jun 2009 | HKD | 2.32 | 2.39 | 2.27 | 2.28 | 1.3818 | 0.0 (0.0%) | 22,664,419 |
| 29 Jun 2009 | HKD | 2.39 | 2.4 | 2.26 | 2.28 | 1.3818 | -0.04 (-1.72%) | 46,919,440 |
| 26 Jun 2009 | HKD | 2.37 | 2.44 | 2.28 | 2.32 | 1.4061 | -0.02 (-0.85%) | 53,190,599 |
| 25 Jun 2009 | HKD | 2.6 | 2.62 | 2.24 | 2.34 | 1.4182 | -0.58 (-19.86%) | 496,604,226 |
| 24 Jun 2009 | HKD | 2.84 | 3 | 2.84 | 2.92 | 1.7697 | +0.05 (+1.74%) | 11,827,210 |
| 23 Jun 2009 | HKD | 2.84 | 2.88 | 2.83 | 2.87 | 1.7394 | -0.01 (-0.35%) | 7,187,406 |
| 22 Jun 2009 | HKD | 2.8001 | 2.88 | 2.8001 | 2.88 | 1.7455 | +0.04 (+1.41%) | 6,520,806 |
| 19 Jun 2009 | HKD | 2.8001 | 2.84 | 2.71 | 2.84 | 1.7212 | +0.1 (+3.65%) | 5,207,404 |
| 18 Jun 2009 | HKD | 2.8001 | 2.8001 | 2.68 | 2.74 | 1.6606 | +0.03 (+1.11%) | 4,138,204 |
| 17 Jun 2009 | HKD | 2.8001 | 2.8001 | 2.67 | 2.71 | 1.6424 | -0.06 (-2.17%) | 8,481,007 |
| 16 Jun 2009 | HKD | 2.75 | 2.8001 | 2.67 | 2.77 | 1.6788 | -0.02 (-0.72%) | 10,721,709 |
| 15 Jun 2009 | HKD | 2.82 | 2.83 | 2.75 | 2.79 | 1.6909 | -0.04 (-1.41%) | 6,722,106 |
| 12 Jun 2009 | HKD | 2.82 | 2.93 | 2.75 | 2.83 | 1.7152 | +0.01 (+0.35%) | 9,649,208 |
| 11 Jun 2009 | HKD | 2.75 | 2.84 | 2.7 | 2.82 | 1.7091 | +0.08 (+2.92%) | 10,296,009 |
| 10 Jun 2009 | HKD | 2.8001 | 2.84 | 2.72 | 2.74 | 1.6606 | -0.06 (-2.15%) | 13,239,611 |
| 9 Jun 2009 | HKD | 2.9101 | 2.92 | 2.7 | 2.8001 | 1.697 | -0.1 (-3.44%) | 10,517,109 |
| 8 Jun 2009 | HKD | 2.9101 | 2.92 | 2.84 | 2.9 | 1.7576 | -0.01 (-0.35%) | 11,754,610 |
| 5 Jun 2009 | HKD | 2.94 | 2.96 | 2.88 | 2.9101 | 1.7637 | -0.01 (-0.34%) | 10,051,809 |
