| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2009 | HKD | 1.82 | 1.89 | 1.82 | 1.85 | 1.1212 | -0.04 (-2.12%) | 3,557,403 |
| 22 Apr 2009 | HKD | 1.98 | 2.02 | 1.77 | 1.89 | 1.1455 | -0.1 (-5.03%) | 4,494,604 |
| 21 Apr 2009 | HKD | 1.99 | 2 | 1.91 | 1.99 | 1.2061 | -0.02 (-1.00%) | 10,172,754 |
| 20 Apr 2009 | HKD | 1.9 | 2.05 | 1.86 | 2.01 | 1.2182 | +0.14 (+7.49%) | 9,233,408 |
| 17 Apr 2009 | HKD | 1.8 | 1.9 | 1.76 | 1.87 | 1.1333 | +0.05 (+2.75%) | 10,553,409 |
| 16 Apr 2009 | HKD | 1.87 | 1.87 | 1.76 | 1.82 | 1.103 | +0.02 (+1.11%) | 12,196,810 |
| 15 Apr 2009 | HKD | 1.73 | 1.85 | 1.65 | 1.8 | 1.0909 | +0.04 (+2.27%) | 4,554,004 |
| 14 Apr 2009 | HKD | 1.87 | 1.87 | 1.74 | 1.76 | 1.0667 | -0.07 (-3.83%) | 5,550,605 |
| 13 Apr 2009 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.1091 | 0.0 (0.0%) | 0 |
| 10 Apr 2009 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.1091 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | HKD | 1.72 | 1.85 | 1.7001 | 1.83 | 1.1091 | +0.08 (+4.57%) | 16,800,314 |
| 8 Apr 2009 | HKD | 1.68 | 1.77 | 1.63 | 1.75 | 1.0606 | +0.08 (+4.79%) | 15,140,413 |
| 7 Apr 2009 | HKD | 1.62 | 1.7001 | 1.55 | 1.67 | 1.0121 | +0.02 (+1.21%) | 7,986,007 |
| 6 Apr 2009 | HKD | 1.38 | 1.71 | 1.38 | 1.65 | 1 | +0.27 (+19.57%) | 22,101,026 |
| 3 Apr 2009 | HKD | 1.28 | 1.4 | 1.2601 | 1.38 | 0.8364 | +0.1 (+7.81%) | 7,042,206 |
| 2 Apr 2009 | HKD | 1.27 | 1.29 | 1.23 | 1.28 | 0.7758 | +0.03 (+2.40%) | 3,245,388 |
| 1 Apr 2009 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 0.7576 | -0.02 (-1.57%) | 924,001 |
| 31 Mar 2009 | HKD | 1.29 | 1.3 | 1.25 | 1.27 | 0.7697 | +0.01 (+0.79%) | 2,805,002 |
| 30 Mar 2009 | HKD | 1.28 | 1.3 | 1.2601 | 1.2601 | 0.7637 | +0.02 (+1.62%) | 8,639,407 |
| 27 Mar 2009 | HKD | 1.25 | 1.27 | 1.21 | 1.24 | 0.7515 | -0.05 (-3.88%) | 5,860,805 |
| 26 Mar 2009 | HKD | 1.33 | 1.39 | 1.2601 | 1.29 | 0.7818 | -0.06 (-4.44%) | 8,190,607 |
| 25 Mar 2009 | HKD | 1.34 | 1.38 | 1.3 | 1.35 | 0.8182 | +0.01 (+0.75%) | 18,615,316 |
| 24 Mar 2009 | HKD | 1.3 | 1.4 | 1.3 | 1.34 | 0.8121 | +0.06 (+4.69%) | 21,304,818 |
| 23 Mar 2009 | HKD | 1.21 | 1.29 | 1.2 | 1.28 | 0.7758 | +0.08 (+6.67%) | 2,197,802 |
| 20 Mar 2009 | HKD | 1.27 | 1.27 | 1.13 | 1.2 | 0.7273 | -0.06 (-4.77%) | 1,815,002 |
| 19 Mar 2009 | HKD | 1.25 | 1.29 | 1.22 | 1.2601 | 0.7637 | -0.01 (-0.78%) | 2,567,402 |
| 18 Mar 2009 | HKD | 1.2601 | 1.3 | 1.24 | 1.27 | 0.7697 | +0.03 (+2.42%) | 2,508,002 |
| 17 Mar 2009 | HKD | 1.23 | 1.2601 | 1.22 | 1.24 | 0.7515 | +0.02 (+1.64%) | 1,419,001 |
| 16 Mar 2009 | HKD | 1.28 | 1.28 | 1.18 | 1.22 | 0.7394 | -0.06 (-4.69%) | 1,036,201 |
| 13 Mar 2009 | HKD | 1.3 | 1.3 | 1.25 | 1.28 | 0.7758 | +0.02 (+1.58%) | 1,128,601 |
