| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2009 | HKD | 1.2601 | 1.28 | 1.2601 | 1.2601 | 0.7637 | -0.02 (-1.55%) | 963,601 |
| 11 Mar 2009 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 0.7758 | +0.03 (+2.40%) | 1,039,501 |
| 10 Mar 2009 | HKD | 1.25 | 1.3 | 1.25 | 1.25 | 0.7576 | -0.01 (-0.80%) | 673,201 |
| 9 Mar 2009 | HKD | 1.23 | 1.3 | 1.23 | 1.2601 | 0.7637 | 0.0 (0.0%) | 6,006,005 |
| 6 Mar 2009 | HKD | 1.25 | 1.2601 | 1.25 | 1.2601 | 0.7637 | -0.01 (-0.78%) | 1,254,001 |
| 5 Mar 2009 | HKD | 1.28 | 1.28 | 1.22 | 1.27 | 0.7697 | +0.02 (+1.60%) | 2,283,602 |
| 4 Mar 2009 | HKD | 1.32 | 1.34 | 1.25 | 1.25 | 0.7576 | 0.0 (0.0%) | 6,446,042 |
| 3 Mar 2009 | HKD | 1.21 | 1.27 | 1.21 | 1.25 | 0.7576 | -0.04 (-3.10%) | 323,400 |
| 2 Mar 2009 | HKD | 1.3 | 1.33 | 1.2601 | 1.29 | 0.7818 | -0.05 (-3.73%) | 1,270,501 |
| 27 Feb 2009 | HKD | 1.27 | 1.34 | 1.2601 | 1.34 | 0.8121 | +0.07 (+5.51%) | 772,201 |
| 26 Feb 2009 | HKD | 1.33 | 1.33 | 1.21 | 1.27 | 0.7697 | -0.02 (-1.55%) | 2,745,602 |
| 25 Feb 2009 | HKD | 1.25 | 1.32 | 1.22 | 1.29 | 0.7818 | +0.02 (+1.57%) | 2,943,603 |
| 24 Feb 2009 | HKD | 1.24 | 1.3 | 1.22 | 1.27 | 0.7697 | -0.07 (-5.22%) | 2,405,702 |
| 23 Feb 2009 | HKD | 1.43 | 1.43 | 1.31 | 1.34 | 0.8121 | 0.0 (0.0%) | 1,293,601 |
| 20 Feb 2009 | HKD | 1.3701 | 1.4 | 1.3 | 1.34 | 0.8121 | -0.03 (-2.20%) | 6,534,006 |
| 19 Feb 2009 | HKD | 1.2601 | 1.38 | 1.25 | 1.3701 | 0.8304 | +0.15 (+12.30%) | 14,500,151 |
| 18 Feb 2009 | HKD | 1.13 | 1.28 | 1.13 | 1.22 | 0.7394 | +0.06 (+5.17%) | 16,968,615 |
| 17 Feb 2009 | HKD | 1.17 | 1.17 | 1.14 | 1.16 | 0.703 | -0.04 (-3.33%) | 1,287,001 |
| 16 Feb 2009 | HKD | 1.24 | 1.24 | 1.14 | 1.2 | 0.7273 | -0.03 (-2.44%) | 1,384,351 |
| 13 Feb 2009 | HKD | 1.21 | 1.24 | 1.13 | 1.23 | 0.7455 | +0.02 (+1.65%) | 5,596,805 |
| 12 Feb 2009 | HKD | 1.24 | 1.24 | 1.18 | 1.21 | 0.7333 | +0.01 (+0.83%) | 983,401 |
| 11 Feb 2009 | HKD | 1.19 | 1.23 | 1.16 | 1.2 | 0.7273 | -0.02 (-1.64%) | 693,001 |
| 10 Feb 2009 | HKD | 1.17 | 1.24 | 1.17 | 1.22 | 0.7394 | +0.04 (+3.39%) | 1,894,202 |
| 9 Feb 2009 | HKD | 1.16 | 1.23 | 1.12 | 1.18 | 0.7152 | -0.02 (-1.67%) | 2,323,202 |
| 6 Feb 2009 | HKD | 1.16 | 1.21 | 1.12 | 1.2 | 0.7273 | +0.05 (+4.34%) | 4,580,404 |
| 5 Feb 2009 | HKD | 1.1501 | 1.17 | 1.1 | 1.1501 | 0.697 | +0.01 (+0.89%) | 1,603,801 |
| 4 Feb 2009 | HKD | 1.03 | 1.14 | 1.03 | 1.14 | 0.6909 | +0.1 (+9.60%) | 1,392,601 |
| 3 Feb 2009 | HKD | 1.0401 | 1.07 | 1.01 | 1.0401 | 0.6304 | +0.01 (+0.98%) | 682,606 |
| 2 Feb 2009 | HKD | 1.05 | 1.05 | 1.02 | 1.03 | 0.6242 | -0.02 (-1.90%) | 1,069,201 |
| 30 Jan 2009 | HKD | 1.03 | 1.06 | 1.02 | 1.05 | 0.6364 | 0.0 (0.0%) | 1,115,401 |
