| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2009 | HKD | 1.05 | 1.06 | 1.03 | 1.05 | 0.6364 | +0.04 (+3.96%) | 818,401 |
| 28 Jan 2009 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.6121 | 0.0 (0.0%) | 0 |
| 27 Jan 2009 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.6121 | 0.0 (0.0%) | 0 |
| 26 Jan 2009 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.6121 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | HKD | 1.05 | 1.07 | 1.01 | 1.01 | 0.6121 | -0.01 (-0.98%) | 1,339,801 |
| 22 Jan 2009 | HKD | 1.05 | 1.06 | 1 | 1.02 | 0.6182 | -0.03 (-2.86%) | 1,881,002 |
| 21 Jan 2009 | HKD | 1.13 | 1.14 | 1 | 1.05 | 0.6364 | -0.09 (-7.89%) | 3,887,403 |
| 20 Jan 2009 | HKD | 1.11 | 1.1501 | 1.11 | 1.14 | 0.6909 | -0.04 (-3.39%) | 3,973,203 |
| 19 Jan 2009 | HKD | 1.2 | 1.2 | 1.1501 | 1.18 | 0.7152 | -0.02 (-1.67%) | 6,382,205 |
| 16 Jan 2009 | HKD | 1.13 | 1.21 | 1.13 | 1.2 | 0.7273 | +0.05 (+4.34%) | 4,253,704 |
| 15 Jan 2009 | HKD | 1.12 | 1.1501 | 1.1 | 1.1501 | 0.697 | -0.02 (-1.70%) | 1,966,802 |
| 14 Jan 2009 | HKD | 1.16 | 1.2 | 1.16 | 1.17 | 0.7091 | 0.0 (0.0%) | 5,151,304 |
| 13 Jan 2009 | HKD | 1.21 | 1.21 | 1.1501 | 1.17 | 0.7091 | -0.05 (-4.10%) | 653,401 |
| 12 Jan 2009 | HKD | 1.2 | 1.25 | 1.13 | 1.22 | 0.7394 | -0.01 (-0.81%) | 2,983,203 |
| 9 Jan 2009 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 0.7455 | +0.01 (+0.82%) | 191,400 |
| 8 Jan 2009 | HKD | 1.25 | 1.25 | 1.19 | 1.22 | 0.7394 | -0.06 (-4.69%) | 1,313,401 |
| 7 Jan 2009 | HKD | 1.27 | 1.3 | 1.27 | 1.28 | 0.7758 | +0.02 (+1.58%) | 3,550,803 |
| 6 Jan 2009 | HKD | 1.3 | 1.3 | 1.25 | 1.2601 | 0.7637 | -0.04 (-3.07%) | 1,135,366 |
| 5 Jan 2009 | HKD | 1.21 | 1.34 | 1.2 | 1.3 | 0.7879 | +0.11 (+9.24%) | 7,287,726 |
| 2 Jan 2009 | HKD | 1.23 | 1.23 | 1.17 | 1.19 | 0.7212 | -0.01 (-0.83%) | 726,001 |
| 1 Jan 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.7273 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | HKD | 1.13 | 1.2601 | 1.12 | 1.2 | 0.7273 | +0.1 (+9.09%) | 9,471,008 |
| 30 Dec 2008 | HKD | 1.1 | 1.16 | 1.08 | 1.1 | 0.6667 | 0.0 (0.0%) | 5,530,805 |
| 29 Dec 2008 | HKD | 1 | 1.11 | 1 | 1.1 | 0.6667 | +0.08 (+7.84%) | 2,593,802 |
| 26 Dec 2008 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.6182 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.6182 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | HKD | 1 | 1.03 | 0.95 | 1.02 | 0.6182 | +0.01 (+0.99%) | 3,273,603 |
| 23 Dec 2008 | HKD | 1.09 | 1.09 | 1.01 | 1.01 | 0.6121 | -0.09 (-8.18%) | 8,065,207 |
| 22 Dec 2008 | HKD | 1.12 | 1.14 | 1.03 | 1.1 | 0.6667 | -0.02 (-1.79%) | 6,943,206 |
| 19 Dec 2008 | HKD | 1.09 | 1.1501 | 1.05 | 1.12 | 0.6788 | +0.03 (+2.75%) | 11,761,210 |
