| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | HKD | 2.6901 | 2.74 | 2.56 | 2.74 | 1.6606 | +0.05 (+1.85%) | 5,723,030 |
| 13 Aug 2008 | HKD | 2.5801 | 2.74 | 2.55 | 2.6901 | 1.6304 | +0.14 (+5.49%) | 5,359,205 |
| 12 Aug 2008 | HKD | 2.85 | 2.86 | 2.55 | 2.55 | 1.5455 | -0.27 (-9.57%) | 5,326,205 |
| 11 Aug 2008 | HKD | 2.94 | 2.96 | 2.7 | 2.82 | 1.7091 | -0.18 (-6%) | 12,409,661 |
| 8 Aug 2008 | HKD | 3.04 | 3.08 | 2.9 | 3 | 1.8182 | -0.14 (-4.46%) | 7,735,207 |
| 7 Aug 2008 | HKD | 3.14 | 3.2 | 3.04 | 3.14 | 1.903 | +0.04 (+1.29%) | 3,260,403 |
| 6 Aug 2008 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 1.8788 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | HKD | 3.1301 | 3.18 | 3.1 | 3.1 | 1.8788 | -0.03 (-0.96%) | 2,170,697 |
| 4 Aug 2008 | HKD | 3.19 | 3.2 | 3.06 | 3.1301 | 1.897 | -0.11 (-3.39%) | 5,900,405 |
| 1 Aug 2008 | HKD | 3.15 | 3.2401 | 3.11 | 3.2401 | 1.9637 | +0.02 (+0.62%) | 1,768,802 |
| 31 Jul 2008 | HKD | 3.12 | 3.2401 | 3.1 | 3.22 | 1.9515 | +0.13 (+4.21%) | 5,289,905 |
| 30 Jul 2008 | HKD | 3.08 | 3.14 | 3.06 | 3.09 | 1.8727 | +0.09 (+3%) | 4,461,604 |
| 29 Jul 2008 | HKD | 3.0201 | 3.04 | 2.94 | 3 | 1.8182 | -0.06 (-1.96%) | 1,943,042 |
| 28 Jul 2008 | HKD | 3.08 | 3.09 | 3.05 | 3.06 | 1.8545 | -0.01 (-0.33%) | 198,000 |
| 25 Jul 2008 | HKD | 3.21 | 3.21 | 3.06 | 3.07 | 1.8606 | -0.14 (-4.36%) | 831,601 |
| 24 Jul 2008 | HKD | 3.18 | 3.26 | 3.12 | 3.21 | 1.9455 | +0.03 (+0.94%) | 5,115,004 |
| 23 Jul 2008 | HKD | 2.95 | 3.18 | 2.95 | 3.18 | 1.9273 | +0.28 (+9.66%) | 5,901,065 |
| 22 Jul 2008 | HKD | 2.82 | 2.9 | 2.8001 | 2.9 | 1.7576 | +0.09 (+3.20%) | 673,201 |
| 21 Jul 2008 | HKD | 2.8001 | 2.9 | 2.76 | 2.81 | 1.703 | -0.01 (-0.35%) | 4,461,604 |
| 18 Jul 2008 | HKD | 2.89 | 2.89 | 2.79 | 2.82 | 1.7091 | -0.03 (-1.05%) | 1,894,202 |
| 17 Jul 2008 | HKD | 2.85 | 2.87 | 2.82 | 2.85 | 1.7273 | 0.0 (0.0%) | 3,366,003 |
| 16 Jul 2008 | HKD | 2.84 | 2.9 | 2.82 | 2.85 | 1.7273 | +0.01 (+0.35%) | 1,689,601 |
| 15 Jul 2008 | HKD | 2.9 | 2.9101 | 2.81 | 2.84 | 1.7212 | -0.06 (-2.07%) | 4,375,804 |
| 14 Jul 2008 | HKD | 2.9 | 2.92 | 2.81 | 2.9 | 1.7576 | 0.0 (0.0%) | 1,273,801 |
| 11 Jul 2008 | HKD | 2.89 | 2.98 | 2.83 | 2.9 | 1.7576 | +0.02 (+0.69%) | 2,164,802 |
| 10 Jul 2008 | HKD | 2.92 | 2.95 | 2.88 | 2.88 | 1.7455 | -0.02 (-0.69%) | 1,234,201 |
| 9 Jul 2008 | HKD | 2.85 | 2.99 | 2.79 | 2.9 | 1.7576 | +0.08 (+2.84%) | 4,613,404 |
| 8 Jul 2008 | HKD | 2.85 | 2.86 | 2.78 | 2.82 | 1.7091 | -0.05 (-1.74%) | 2,230,802 |
| 7 Jul 2008 | HKD | 2.87 | 2.9 | 2.82 | 2.87 | 1.7394 | -0.03 (-1.03%) | 1,168,201 |
| 4 Jul 2008 | HKD | 2.8001 | 2.99 | 2.8001 | 2.9 | 1.7576 | +0.12 (+4.32%) | 4,745,404 |
