Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | HKD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 716,000 |
23 Nov 2022 | HKD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 268,000 |
22 Nov 2022 | HKD | 0.2 | 0.208 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 248,000 |
21 Nov 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.009 (-4.31%) | 312,000 |
18 Nov 2022 | HKD | 0.21 | 0.21 | 0.205 | 0.209 | 0.209 | -0.001 (-0.48%) | 324,000 |
17 Nov 2022 | HKD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 228,000 |
16 Nov 2022 | HKD | 0.211 | 0.22 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 752,000 |
15 Nov 2022 | HKD | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | +0.002 (+0.88%) | 340,000 |
14 Nov 2022 | HKD | 0.209 | 0.229 | 0.207 | 0.228 | 0.228 | +0.019 (+9.09%) | 424,000 |
11 Nov 2022 | HKD | 0.225 | 0.225 | 0.208 | 0.209 | 0.209 | -0.02 (-8.73%) | 1,132,000 |
10 Nov 2022 | HKD | 0.235 | 0.235 | 0.229 | 0.229 | 0.229 | -0.011 (-4.58%) | 940,000 |
9 Nov 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.24 | 0.25 | 0.235 | 0.24 | 0.24 | -0.003 (-1.23%) | 1,252,000 |
7 Nov 2022 | HKD | 0.241 | 0.25 | 0.232 | 0.243 | 0.243 | -0.007 (-2.80%) | 160,000 |
4 Nov 2022 | HKD | 0.27 | 0.285 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 14,300,000 |
3 Nov 2022 | HKD | 0.285 | 0.285 | 0.24 | 0.26 | 0.26 | +0.013 (+5.26%) | 13,916,000 |
2 Nov 2022 | HKD | 0.245 | 0.3 | 0.24 | 0.247 | 0.247 | +0.001 (+0.41%) | 10,376,000 |
1 Nov 2022 | HKD | 0.245 | 0.246 | 0.245 | 0.246 | 0.246 | +0.001 (+0.41%) | 84,000 |
31 Oct 2022 | HKD | 0.245 | 0.246 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 16,000 |
28 Oct 2022 | HKD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 212,000 |
27 Oct 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.011 (+4.60%) | 12,000 |
25 Oct 2022 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 4,000 |
24 Oct 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.009 (-3.61%) | 28,000 |
20 Oct 2022 | HKD | 0.24 | 0.249 | 0.222 | 0.249 | 0.249 | +0.009 (+3.75%) | 108,000 |
19 Oct 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 12,000 |
18 Oct 2022 | HKD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 94,000 |
17 Oct 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 63,000 |