| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | HKD | 3.5 | 3.55 | 3.4601 | 3.49 | 2.1152 | +0.05 (+1.45%) | 2,395,802 |
| 9 Apr 2008 | HKD | 3.3501 | 3.4601 | 3.31 | 3.44 | 2.0848 | +0.09 (+2.68%) | 3,240,603 |
| 8 Apr 2008 | HKD | 3.3501 | 3.63 | 3.31 | 3.3501 | 2.0304 | +0.04 (+1.21%) | 97,838,484 |
| 7 Apr 2008 | HKD | 3.3 | 3.34 | 3.2401 | 3.31 | 2.0061 | +0.07 (+2.16%) | 7,656,007 |
| 4 Apr 2008 | HKD | 3.24 | 3.24 | 3.24 | 3.24 | 1.9636 | -0 (0.0%) | 0 |
| 3 Apr 2008 | HKD | 3.15 | 3.25 | 3.15 | 3.2401 | 1.9637 | +0.09 (+2.86%) | 1,722,601 |
| 2 Apr 2008 | HKD | 3.3 | 3.3 | 3.15 | 3.15 | 1.9091 | +0.01 (+0.32%) | 3,327,304 |
| 1 Apr 2008 | HKD | 3.21 | 3.21 | 3.1301 | 3.14 | 1.903 | -0.06 (-1.88%) | 1,630,201 |
| 31 Mar 2008 | HKD | 3.3 | 3.3501 | 3.15 | 3.2 | 1.9394 | -0.15 (-4.48%) | 2,686,202 |
| 28 Mar 2008 | HKD | 3.4601 | 3.49 | 3.3 | 3.3501 | 2.0304 | +0.05 (+1.52%) | 8,094,907 |
| 27 Mar 2008 | HKD | 3.2401 | 3.3 | 3.2 | 3.3 | 2 | +0.02 (+0.61%) | 1,148,401 |
| 26 Mar 2008 | HKD | 3.25 | 3.5 | 3.2401 | 3.28 | 1.9879 | +0.03 (+0.92%) | 6,811,206 |
| 25 Mar 2008 | HKD | 3.1 | 3.5 | 3.1 | 3.25 | 1.9697 | +0.32 (+10.92%) | 7,547,106 |
| 24 Mar 2008 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 1.7758 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 1.7758 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | HKD | 3.08 | 3.08 | 2.84 | 2.93 | 1.7758 | -0.15 (-4.87%) | 1,669,801 |
| 19 Mar 2008 | HKD | 3 | 3.19 | 2.8001 | 3.08 | 1.8667 | +0.23 (+8.07%) | 5,811,305 |
| 18 Mar 2008 | HKD | 3.12 | 3.19 | 2.76 | 2.85 | 1.7273 | -0.37 (-11.49%) | 5,504,405 |
| 17 Mar 2008 | HKD | 3.2 | 3.2401 | 3.15 | 3.22 | 1.9515 | -0.09 (-2.72%) | 1,679,701 |
| 14 Mar 2008 | HKD | 3.3501 | 3.37 | 3.17 | 3.31 | 2.0061 | -0.06 (-1.78%) | 8,652,607 |
| 13 Mar 2008 | HKD | 3.5 | 3.53 | 3.3 | 3.37 | 2.0424 | -0.16 (-4.53%) | 2,890,802 |
| 12 Mar 2008 | HKD | 3.61 | 3.69 | 3.5 | 3.53 | 2.1394 | -0.07 (-1.94%) | 2,085,602 |
| 11 Mar 2008 | HKD | 3.5 | 3.6 | 3.41 | 3.6 | 2.1818 | -0.02 (-0.55%) | 2,092,202 |
| 10 Mar 2008 | HKD | 3.7901 | 3.7901 | 3.44 | 3.62 | 2.1939 | -0.17 (-4.49%) | 2,171,402 |
| 7 Mar 2008 | HKD | 3.99 | 3.99 | 3.75 | 3.7901 | 2.297 | -0.21 (-5.25%) | 3,201,003 |
| 6 Mar 2008 | HKD | 3.99 | 4.09 | 3.73 | 4 | 2.4242 | +0.04 (+1.01%) | 39,296,434 |
| 5 Mar 2008 | HKD | 4 | 4.04 | 3.93 | 3.96 | 2.4 | -0.09 (-2.22%) | 831,601 |
| 4 Mar 2008 | HKD | 4 | 4.05 | 3.98 | 4.05 | 2.4545 | +0.02 (+0.50%) | 1,359,601 |
| 3 Mar 2008 | HKD | 4.0101 | 4.09 | 3.95 | 4.03 | 2.4424 | 0.0 (0.0%) | 986,701 |
| 29 Feb 2008 | HKD | 3.99 | 4.06 | 3.99 | 4.03 | 2.4424 | +0.05 (+1.26%) | 297,000 |
