| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | HKD | 4.17 | 4.17 | 3.96 | 3.98 | 2.4121 | -0.05 (-1.24%) | 3,293,403 |
| 27 Feb 2008 | HKD | 4.0101 | 4.08 | 4 | 4.03 | 2.4424 | -0.01 (-0.25%) | 541,200 |
| 26 Feb 2008 | HKD | 4.05 | 4.07 | 4 | 4.04 | 2.4485 | +0.03 (+0.75%) | 778,801 |
| 25 Feb 2008 | HKD | 4.0101 | 4.02 | 4 | 4.0101 | 2.4304 | -0.07 (-1.71%) | 481,800 |
| 22 Feb 2008 | HKD | 3.98 | 4.08 | 3.98 | 4.08 | 2.4727 | +0.07 (+1.74%) | 825,001 |
| 21 Feb 2008 | HKD | 4.09 | 4.1 | 4.0101 | 4.0101 | 2.4304 | +0.01 (+0.25%) | 594,001 |
| 20 Feb 2008 | HKD | 3.96 | 4 | 3.94 | 4 | 2.4242 | 0.0 (0.0%) | 1,009,801 |
| 19 Feb 2008 | HKD | 4 | 4.03 | 3.97 | 4 | 2.4242 | 0.0 (0.0%) | 871,201 |
| 18 Feb 2008 | HKD | 4.1 | 4.1 | 4 | 4 | 2.4242 | -0.09 (-2.20%) | 778,801 |
| 15 Feb 2008 | HKD | 4 | 4.1 | 4 | 4.09 | 2.4788 | -0.04 (-0.97%) | 420,082 |
| 14 Feb 2008 | HKD | 4.03 | 4.13 | 3.95 | 4.13 | 2.503 | +0.12 (+2.99%) | 818,401 |
| 13 Feb 2008 | HKD | 4 | 4.13 | 4 | 4.0101 | 2.4304 | +0.04 (+1.01%) | 693,001 |
| 12 Feb 2008 | HKD | 3.97 | 3.97 | 3.94 | 3.97 | 2.4061 | 0.0 (0.0%) | 132,000 |
| 11 Feb 2008 | HKD | 4 | 4.0101 | 3.9001 | 3.97 | 2.4061 | -0.03 (-0.75%) | 673,201 |
| 8 Feb 2008 | HKD | 4 | 4 | 4 | 4 | 2.4242 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 4 | 4 | 4 | 4 | 2.4242 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 4.14 | 4.14 | 4 | 4 | 2.4242 | -0.09 (-2.20%) | 1,522,951 |
| 5 Feb 2008 | HKD | 4.15 | 4.15 | 4.0101 | 4.09 | 2.4788 | -0.06 (-1.45%) | 455,400 |
| 4 Feb 2008 | HKD | 4 | 4.15 | 4 | 4.15 | 2.5152 | +0.18 (+4.53%) | 1,782,002 |
| 1 Feb 2008 | HKD | 4.08 | 4.08 | 3.9001 | 3.97 | 2.4061 | +0.12 (+3.12%) | 435,600 |
| 31 Jan 2008 | HKD | 4 | 4.1 | 3.85 | 3.85 | 2.3333 | -0.11 (-2.78%) | 5,030,854 |
| 30 Jan 2008 | HKD | 4.13 | 4.13 | 3.96 | 3.96 | 2.4 | -0.17 (-4.12%) | 988,351 |
| 29 Jan 2008 | HKD | 4.1 | 4.2 | 4.1 | 4.13 | 2.503 | +0.13 (+3.25%) | 3,474,903 |
| 28 Jan 2008 | HKD | 4 | 4.08 | 3.98 | 4 | 2.4242 | -0.09 (-2.20%) | 5,276,705 |
| 25 Jan 2008 | HKD | 3.86 | 4.14 | 3.86 | 4.09 | 2.4788 | +0.19 (+4.87%) | 2,679,602 |
| 24 Jan 2008 | HKD | 3.9001 | 3.95 | 3.72 | 3.9001 | 2.3637 | 0.0 (0.0%) | 1,435,501 |
| 23 Jan 2008 | HKD | 4.04 | 4.04 | 3.72 | 3.9001 | 2.3637 | +0.2 (+5.41%) | 2,861,102 |
| 22 Jan 2008 | HKD | 4.05 | 4.05 | 3.26 | 3.7 | 2.2424 | -0.4 (-9.76%) | 5,891,234 |
| 21 Jan 2008 | HKD | 4 | 4.24 | 4 | 4.1 | 2.4848 | +0.01 (+0.24%) | 3,194,403 |
| 18 Jan 2008 | HKD | 3.9001 | 4.13 | 3.9001 | 4.09 | 2.4788 | -0.16 (-3.76%) | 3,900,603 |
