| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2007 | HKD | 3.48 | 3.6 | 3.41 | 3.45 | 2.0909 | +0.04 (+1.17%) | 5,484,605 |
| 7 Feb 2007 | HKD | 3.3501 | 3.49 | 3.3501 | 3.41 | 2.0667 | +0.067 (+3.33%) | 1,386,001 |
| 7 Feb 2007 |
|
|||||||
| 6 Feb 2007 | HKD | 6.6 | 6.6501 | 6.5601 | 6.6 | 2 | +0.12 (+1.85%) | 3,036,003 |
| 5 Feb 2007 | HKD | 6.57 | 6.6 | 6.3501 | 6.4801 | 1.9637 | -0.09 (-1.37%) | 5,441,705 |
| 2 Feb 2007 | HKD | 6.59 | 6.62 | 6.5 | 6.57 | 1.9909 | +0.05 (+0.77%) | 1,755,602 |
| 1 Feb 2007 | HKD | 6.3501 | 6.52 | 6.3501 | 6.52 | 1.9758 | +0.17 (+2.68%) | 1,069,201 |
| 31 Jan 2007 | HKD | 6.47 | 6.5601 | 6.3501 | 6.3501 | 1.9243 | -0.08 (-1.24%) | 3,577,203 |
| 30 Jan 2007 | HKD | 6.5 | 6.5601 | 6.4 | 6.4301 | 1.9485 | +0.01 (+0.16%) | 18,341,416 |
| 29 Jan 2007 | HKD | 6.3099 | 6.6501 | 6.2501 | 6.42 | 1.9455 | +0.11 (+1.74%) | 1,623,601 |
| 26 Jan 2007 | HKD | 6.3 | 6.3099 | 6.19 | 6.3099 | 1.9121 | -0.06 (-0.94%) | 3,075,603 |
| 25 Jan 2007 | HKD | 6.4801 | 6.5501 | 6.37 | 6.37 | 1.9303 | -0.11 (-1.70%) | 1,570,801 |
| 24 Jan 2007 | HKD | 6.6501 | 6.6501 | 6.19 | 6.4801 | 1.9637 | -0.17 (-2.56%) | 3,781,803 |
| 23 Jan 2007 | HKD | 6.85 | 6.85 | 6.6 | 6.6501 | 2.0152 | -0.2 (-2.92%) | 13,635,612 |
| 22 Jan 2007 | HKD | 6.63 | 6.9 | 6.63 | 6.85 | 2.0758 | +0.25 (+3.79%) | 9,015,608 |
| 19 Jan 2007 | HKD | 6.36 | 6.85 | 6.3099 | 6.6 | 2 | +0.28 (+4.43%) | 22,215,619 |
| 18 Jan 2007 | HKD | 6.3 | 6.34 | 6.2301 | 6.3201 | 1.9152 | +0.05 (+0.80%) | 1,023,001 |
| 17 Jan 2007 | HKD | 6.3501 | 6.4 | 6.2099 | 6.27 | 1.9 | -0.03 (-0.48%) | 12,777,611 |
| 16 Jan 2007 | HKD | 6.4 | 6.4 | 6.26 | 6.3 | 1.9091 | -0.05 (-0.79%) | 11,477,410 |
| 15 Jan 2007 | HKD | 5.9501 | 6.4501 | 5.9501 | 6.3501 | 1.9243 | +0.17 (+2.75%) | 159,786,137 |
| 12 Jan 2007 | HKD | 6.2099 | 6.29 | 6.17 | 6.1801 | 1.8728 | -0.02 (-0.32%) | 5,478,005 |
| 11 Jan 2007 | HKD | 6.2 | 6.2301 | 6.0501 | 6.2 | 1.8788 | 0.0 (0.0%) | 4,323,004 |
| 10 Jan 2007 | HKD | 6.2201 | 6.2201 | 6.1501 | 6.2 | 1.8788 | 0.0 (0.0%) | 1,095,601 |
| 9 Jan 2007 | HKD | 6.2301 | 6.2501 | 6.11 | 6.2 | 1.8788 | 0.0 (0.0%) | 1,742,401 |
| 8 Jan 2007 | HKD | 6.3501 | 6.4 | 6.1501 | 6.2 | 1.8788 | +0.06 (+0.98%) | 7,840,807 |
| 5 Jan 2007 | HKD | 6.16 | 6.2201 | 6.0001 | 6.14 | 1.8606 | +0.07 (+1.15%) | 1,227,601 |
| 4 Jan 2007 | HKD | 6.0501 | 6.1001 | 5.9501 | 6.07 | 1.8394 | +0.02 (+0.33%) | 4,477,507 |
| 3 Jan 2007 | HKD | 6.2 | 6.2 | 6.0001 | 6.0501 | 1.8334 | -0.24 (-3.81%) | 3,405,603 |
| 2 Jan 2007 | HKD | 6.2 | 6.3 | 6.1001 | 6.29 | 1.9061 | -0.11 (-1.72%) | 1,386,001 |
| 1 Jan 2007 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 1.9394 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | HKD | 6.1201 | 6.4 | 6.0799 | 6.4 | 1.9394 | +0.4 (+6.66%) | 2,626,802 |
