| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2006 | HKD | 5.8501 | 5.8799 | 5.73 | 5.7901 | 1.7546 | -0.11 (-1.86%) | 3,465,003 |
| 13 Nov 2006 | HKD | 6.0001 | 6.0001 | 5.83 | 5.9001 | 1.7879 | -0.1 (-1.67%) | 1,610,401 |
| 10 Nov 2006 | HKD | 6.1001 | 6.11 | 5.8799 | 6.0001 | 1.8182 | -0.15 (-2.44%) | 4,488,004 |
| 9 Nov 2006 | HKD | 6.2501 | 6.26 | 6.0501 | 6.1501 | 1.8637 | -0.08 (-1.28%) | 2,725,802 |
| 8 Nov 2006 | HKD | 6.2 | 6.24 | 6.0001 | 6.2301 | 1.8879 | +0.13 (+2.13%) | 3,828,003 |
| 7 Nov 2006 | HKD | 6.27 | 6.3 | 6.1001 | 6.1001 | 1.8485 | -0.18 (-2.87%) | 3,260,403 |
| 6 Nov 2006 | HKD | 6.3 | 6.3 | 6.1801 | 6.2801 | 1.9031 | -0.03 (-0.47%) | 2,970,003 |
| 3 Nov 2006 | HKD | 6.3501 | 6.4501 | 6.3099 | 6.3099 | 1.9121 | +0.01 (+0.16%) | 1,940,402 |
| 2 Nov 2006 | HKD | 6.3 | 6.5601 | 6.2501 | 6.3 | 1.9091 | 0.0 (0.0%) | 3,682,803 |
| 1 Nov 2006 | HKD | 6.2 | 6.3501 | 6.2 | 6.3 | 1.9091 | -0.04 (-0.63%) | 1,544,401 |
| 31 Oct 2006 | HKD | 6.3 | 6.4 | 6.24 | 6.34 | 1.9212 | -0.1 (-1.55%) | 7,405,206 |
| 30 Oct 2006 | HKD | 6.44 | 6.44 | 6.44 | 6.44 | 1.9515 | 0.0 (0.0%) | 0 |
| 27 Oct 2006 | HKD | 6.5 | 6.5801 | 6.36 | 6.44 | 1.9515 | -0.13 (-1.98%) | 4,012,803 |
| 26 Oct 2006 | HKD | 6.6 | 6.6 | 6.5601 | 6.57 | 1.9909 | +0.01 (+0.15%) | 646,801 |
| 25 Oct 2006 | HKD | 6.5 | 6.6 | 6.5 | 6.5601 | 1.9879 | +0.08 (+1.23%) | 2,046,002 |
| 24 Oct 2006 | HKD | 6.4099 | 6.5801 | 6.4099 | 6.4801 | 1.9637 | +0.07 (+1.10%) | 2,917,203 |
| 23 Oct 2006 | HKD | 6.3801 | 6.52 | 6.3 | 6.4099 | 1.9424 | +0.21 (+3.39%) | 3,669,603 |
| 20 Oct 2006 | HKD | 6.19 | 6.2501 | 6.1501 | 6.2 | 1.8788 | 0.0 (0.0%) | 1,425,601 |
| 19 Oct 2006 | HKD | 6.1501 | 6.2 | 6.1001 | 6.2 | 1.8788 | +0.04 (+0.65%) | 1,716,001 |
| 18 Oct 2006 | HKD | 6.17 | 6.1801 | 6.1501 | 6.16 | 1.8667 | +0.01 (+0.16%) | 580,801 |
| 17 Oct 2006 | HKD | 6.2 | 6.2 | 6.09 | 6.1501 | 1.8637 | -0.05 (-0.80%) | 1,161,601 |
| 16 Oct 2006 | HKD | 6.2 | 6.29 | 6.16 | 6.2 | 1.8788 | +0.01 (+0.16%) | 739,201 |
| 13 Oct 2006 | HKD | 6.2 | 6.27 | 6.1801 | 6.19 | 1.8758 | +0.04 (+0.65%) | 1,900,802 |
| 12 Oct 2006 | HKD | 6.2 | 6.2 | 6.1001 | 6.1501 | 1.8637 | -0.02 (-0.32%) | 1,029,601 |
| 11 Oct 2006 | HKD | 6.2 | 6.2 | 6.03 | 6.17 | 1.8697 | -0.06 (-0.96%) | 4,554,004 |
| 10 Oct 2006 | HKD | 6.26 | 6.26 | 6.1801 | 6.2301 | 1.8879 | -0.03 (-0.48%) | 2,270,402 |
| 9 Oct 2006 | HKD | 6.4 | 6.4 | 6.2 | 6.26 | 1.897 | -0.04 (-0.63%) | 1,544,071 |
| 6 Oct 2006 | HKD | 6.2501 | 6.3 | 6.19 | 6.3 | 1.9091 | +0.2 (+3.28%) | 5,530,805 |
| 5 Oct 2006 | HKD | 5.9901 | 6.1001 | 5.93 | 6.1001 | 1.8485 | +0.17 (+2.87%) | 9,649,208 |
| 4 Oct 2006 | HKD | 5.9201 | 5.9501 | 5.8501 | 5.93 | 1.797 | +0.1 (+1.72%) | 6,243,605 |
