| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | HKD | 4.5001 | 4.52 | 4.3401 | 4.5001 | 1.3637 | +0.05 (+1.12%) | 4,012,803 |
| 21 Aug 2006 | HKD | 4.55 | 4.5701 | 4.4001 | 4.4501 | 1.3485 | 0.0 (0.0%) | 2,838,002 |
| 18 Aug 2006 | HKD | 4.3001 | 4.48 | 4.3001 | 4.4501 | 1.3485 | +0.2 (+4.71%) | 3,801,603 |
| 17 Aug 2006 | HKD | 4.21 | 4.3001 | 4.2001 | 4.2501 | 1.2879 | +0.05 (+1.19%) | 2,442,002 |
| 16 Aug 2006 | HKD | 4.2299 | 4.3299 | 4.0999 | 4.2001 | 1.2728 | -0.03 (-0.70%) | 22,044,019 |
| 15 Aug 2006 | HKD | 4.32 | 4.3401 | 4.2299 | 4.2299 | 1.2818 | -0.13 (-2.98%) | 6,276,605 |
| 14 Aug 2006 | HKD | 4.3501 | 4.46 | 4.3401 | 4.36 | 1.3212 | +0.05 (+1.16%) | 6,441,606 |
| 11 Aug 2006 | HKD | 4.3501 | 4.3501 | 4.2501 | 4.31 | 1.3061 | -0.08 (-1.82%) | 4,950,004 |
| 10 Aug 2006 | HKD | 4.5001 | 4.5001 | 4.3501 | 4.39 | 1.3303 | -0.11 (-2.45%) | 3,828,003 |
| 9 Aug 2006 | HKD | 4.5001 | 4.5001 | 4.46 | 4.5001 | 1.3637 | 0.0 (0.0%) | 8,329,207 |
| 8 Aug 2006 | HKD | 4.54 | 4.54 | 4.5001 | 4.5001 | 1.3637 | 0.0 (0.0%) | 2,310,002 |
| 7 Aug 2006 | HKD | 4.5599 | 4.6001 | 4.5001 | 4.5001 | 1.3637 | -0.02 (-0.44%) | 607,201 |
| 4 Aug 2006 | HKD | 4.5701 | 4.5701 | 4.46 | 4.52 | 1.3697 | -0.03 (-0.66%) | 4,620,004 |
| 3 Aug 2006 | HKD | 4.5701 | 4.61 | 4.55 | 4.55 | 1.3788 | -0.01 (-0.22%) | 5,332,805 |
| 2 Aug 2006 | HKD | 4.4701 | 4.5599 | 4.4701 | 4.5599 | 1.3818 | +0.06 (+1.33%) | 9,358,808 |
| 1 Aug 2006 | HKD | 4.51 | 4.5301 | 4.46 | 4.5001 | 1.3637 | -0.01 (-0.22%) | 21,674,419 |
| 31 Jul 2006 | HKD | 4.44 | 4.6001 | 4.44 | 4.51 | 1.3667 | +0.13 (+2.97%) | 14,876,413 |
| 28 Jul 2006 | HKD | 4.3401 | 4.4001 | 4.29 | 4.38 | 1.3273 | -0.01 (-0.23%) | 16,014,914 |
| 27 Jul 2006 | HKD | 4.18 | 4.4501 | 4.18 | 4.39 | 1.3303 | +0.21 (+5.02%) | 10,513,809 |
| 26 Jul 2006 | HKD | 4.15 | 4.22 | 4.15 | 4.18 | 1.2667 | +0.02 (+0.48%) | 4,725,604 |
| 25 Jul 2006 | HKD | 4.16 | 4.18 | 4.0999 | 4.16 | 1.2606 | +0.01 (+0.24%) | 3,960,003 |
| 24 Jul 2006 | HKD | 4.2501 | 4.2501 | 4.13 | 4.15 | 1.2576 | -0.1 (-2.36%) | 3,313,203 |
| 21 Jul 2006 | HKD | 4.3001 | 4.3501 | 4.225 | 4.2501 | 1.2879 | -0.075 (-1.73%) | 8,883,608 |
| 20 Jul 2006 | HKD | 4.3501 | 4.4001 | 4.325 | 4.325 | 1.3106 | +0.025 (+0.58%) | 4,725,604 |
| 19 Jul 2006 | HKD | 4.3501 | 4.3501 | 4.275 | 4.3001 | 1.3031 | -0.05 (-1.15%) | 11,685,310 |
| 18 Jul 2006 | HKD | 4.225 | 4.375 | 4.225 | 4.3501 | 1.3182 | +0.125 (+2.96%) | 8,065,207 |
| 17 Jul 2006 | HKD | 4.1751 | 4.2501 | 4.1751 | 4.225 | 1.2803 | 0.0 (0.0%) | 4,092,004 |
| 14 Jul 2006 | HKD | 4.15 | 4.225 | 4.0999 | 4.225 | 1.2803 | +0.05 (+1.20%) | 3,418,803 |
| 13 Jul 2006 | HKD | 4.125 | 4.1751 | 4.125 | 4.1751 | 1.2652 | -0.025 (-0.60%) | 1,399,201 |
| 12 Jul 2006 | HKD | 4.2501 | 4.2501 | 4.0999 | 4.2001 | 1.2728 | 0.0 (0.0%) | 3,088,803 |
