Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | HKD | 4.375 | 4.4001 | 4.15 | 4.2001 | 1.2728 | -0.175 (-4.00%) | 8,487,607 |
10 Jul 2006 | HKD | 4.3001 | 4.4001 | 4.3001 | 4.375 | 1.3258 | +0.05 (+1.16%) | 1,861,202 |
7 Jul 2006 | HKD | 4.5001 | 4.5001 | 4.3001 | 4.325 | 1.3106 | -0.15 (-3.35%) | 8,962,808 |
6 Jul 2006 | HKD | 4.3501 | 4.475 | 4.275 | 4.475 | 1.3561 | +0.125 (+2.87%) | 10,802,559 |
5 Jul 2006 | HKD | 4.375 | 4.475 | 4.325 | 4.3501 | 1.3182 | -0.075 (-1.69%) | 8,355,607 |
4 Jul 2006 | HKD | 4.3001 | 4.475 | 4.1751 | 4.425 | 1.3409 | +0.1 (+2.31%) | 11,695,210 |
3 Jul 2006 | HKD | 4.325 | 4.375 | 4.2001 | 4.325 | 1.3106 | -0.025 (-0.58%) | 8,764,808 |
30 Jun 2006 | HKD | 4.0999 | 4.425 | 4.05 | 4.3501 | 1.3182 | +0.62 (+16.62%) | 41,817,636 |
29 Jun 2006 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 1.1303 | 0.0 (0.0%) | 0 |
28 Jun 2006 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 1.1303 | 0.0 (0.0%) | 0 |
27 Jun 2006 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 1.1303 | +0.005 (+0.13%) | 0 |
26 Jun 2006 | HKD | 3.65 | 3.825 | 3.65 | 3.725 | 1.1288 | +0.075 (+2.05%) | 7,405,206 |
23 Jun 2006 | HKD | 3.5751 | 3.6751 | 3.5751 | 3.65 | 1.1061 | +0.075 (+2.10%) | 11,008,809 |
22 Jun 2006 | HKD | 3.6 | 3.65 | 3.5251 | 3.5751 | 1.0834 | 0.0 (0.0%) | 13,800,612 |
21 Jun 2006 | HKD | 3.5751 | 3.6 | 3.55 | 3.5751 | 1.0834 | 0.0 (0.0%) | 2,877,602 |
20 Jun 2006 | HKD | 3.6 | 3.6 | 3.55 | 3.5751 | 1.0834 | -0.05 (-1.38%) | 1,491,601 |
19 Jun 2006 | HKD | 3.6751 | 3.6751 | 3.6 | 3.6251 | 1.0985 | -0.05 (-1.36%) | 1,425,601 |
16 Jun 2006 | HKD | 3.65 | 3.7 | 3.6251 | 3.6751 | 1.1137 | +0.075 (+2.09%) | 10,467,609 |
15 Jun 2006 | HKD | 3.65 | 3.6751 | 3.5751 | 3.6 | 1.0909 | 0.0 (0.0%) | 2,772,002 |
14 Jun 2006 | HKD | 3.5 | 3.6251 | 3.5 | 3.6 | 1.0909 | +0.025 (+0.70%) | 3,141,603 |
13 Jun 2006 | HKD | 3.6 | 3.6751 | 3.5251 | 3.5751 | 1.0834 | -0.125 (-3.38%) | 6,167,705 |
12 Jun 2006 | HKD | 3.7751 | 3.7751 | 3.6751 | 3.7 | 1.1212 | -0.075 (-1.99%) | 2,461,802 |
9 Jun 2006 | HKD | 3.65 | 3.8 | 3.6251 | 3.7751 | 1.144 | +0.125 (+3.43%) | 10,441,209 |
8 Jun 2006 | HKD | 3.55 | 3.7 | 3.5 | 3.65 | 1.1061 | 0.0 (0.0%) | 16,526,414 |
7 Jun 2006 | HKD | 3.725 | 3.75 | 3.65 | 3.65 | 1.1061 | -0.075 (-2.01%) | 9,081,608 |
6 Jun 2006 | HKD | 3.75 | 3.7751 | 3.725 | 3.725 | 1.1288 | -0.05 (-1.33%) | 4,831,204 |
5 Jun 2006 | HKD | 3.8 | 3.825 | 3.75 | 3.7751 | 1.144 | +0.025 (+0.67%) | 11,470,810 |
2 Jun 2006 | HKD | 3.6251 | 3.8751 | 3.6251 | 3.75 | 1.1364 | +0.1 (+2.74%) | 14,889,613 |
1 Jun 2006 | HKD | 3.75 | 3.75 | 3.6 | 3.65 | 1.1061 | -0.05 (-1.35%) | 6,243,605 |
31 May 2006 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 1.1212 | 0.0 (0.0%) | 0 |