| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2006 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 0.8879 | +0.005 (+0.17%) | 0 |
| 13 Apr 2006 | HKD | 2.9 | 2.9501 | 2.9 | 2.925 | 0.8864 | +0.025 (+0.86%) | 2,376,002 |
| 12 Apr 2006 | HKD | 2.9501 | 2.9501 | 2.875 | 2.9 | 0.8788 | -0.025 (-0.85%) | 4,402,204 |
| 11 Apr 2006 | HKD | 3 | 3 | 2.825 | 2.925 | 0.8864 | 0.0 (0.0%) | 7,524,006 |
| 10 Apr 2006 | HKD | 2.9 | 3.0501 | 2.9 | 2.925 | 0.8864 | -0.025 (-0.85%) | 7,695,607 |
| 7 Apr 2006 | HKD | 2.975 | 3 | 2.9501 | 2.9501 | 0.894 | -0.05 (-1.66%) | 3,580,503 |
| 6 Apr 2006 | HKD | 3 | 3.025 | 2.9501 | 3 | 0.9091 | 0.0 (0.0%) | 4,963,204 |
| 5 Apr 2006 | HKD | 3 | 3 | 3 | 3 | 0.9091 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | HKD | 3.0749 | 3.0749 | 2.975 | 3 | 0.9091 | -0.05 (-1.64%) | 5,438,405 |
| 3 Apr 2006 | HKD | 3.1 | 3.1 | 3.025 | 3.0501 | 0.9243 | +0.025 (+0.83%) | 9,190,508 |
| 31 Mar 2006 | HKD | 3 | 3.0501 | 2.9501 | 3.025 | 0.9167 | +0.15 (+5.22%) | 10,084,809 |
| 30 Mar 2006 | HKD | 2.9 | 2.9 | 2.825 | 2.875 | 0.8712 | 0.0 (0.0%) | 3,762,003 |
| 29 Mar 2006 | HKD | 2.8001 | 2.9 | 2.8001 | 2.875 | 0.8712 | +0.025 (+0.87%) | 10,190,409 |
| 28 Mar 2006 | HKD | 2.725 | 2.9 | 2.725 | 2.8501 | 0.8637 | +0.125 (+4.59%) | 33,211,228 |
| 27 Mar 2006 | HKD | 2.8001 | 2.8001 | 2.675 | 2.725 | 0.8258 | -0.05 (-1.80%) | 11,365,210 |
| 24 Mar 2006 | HKD | 2.675 | 2.825 | 2.575 | 2.775 | 0.8409 | +0.3 (+12.12%) | 30,346,826 |
| 23 Mar 2006 | HKD | 2.7501 | 2.8001 | 2.3251 | 2.475 | 0.75 | -0.125 (-4.81%) | 59,822,451 |
| 22 Mar 2006 | HKD | 3.1501 | 3.1501 | 2.575 | 2.6001 | 0.7879 | -0.575 (-18.10%) | 33,026,428 |
| 21 Mar 2006 | HKD | 3.1501 | 3.2 | 3.1501 | 3.1749 | 0.9621 | 0.0 (0.0%) | 2,494,802 |
| 20 Mar 2006 | HKD | 3.2 | 3.3 | 3.1 | 3.1749 | 0.9621 | -0.025 (-0.78%) | 6,402,005 |
| 17 Mar 2006 | HKD | 3.0501 | 3.225 | 3.0501 | 3.2 | 0.9697 | +0.2 (+6.67%) | 7,590,007 |
| 16 Mar 2006 | HKD | 3 | 3.0501 | 2.9 | 3 | 0.9091 | 0.0 (0.0%) | 15,909,314 |
| 15 Mar 2006 | HKD | 2.9501 | 3.0749 | 2.9501 | 3 | 0.9091 | +0.075 (+2.56%) | 2,376,002 |
| 14 Mar 2006 | HKD | 2.9501 | 2.9501 | 2.925 | 2.925 | 0.8864 | -0.025 (-0.85%) | 1,663,201 |
| 13 Mar 2006 | HKD | 2.8501 | 3 | 2.8501 | 2.9501 | 0.894 | +0.125 (+4.43%) | 5,260,205 |
| 10 Mar 2006 | HKD | 2.9 | 2.9 | 2.825 | 2.825 | 0.8561 | -0.025 (-0.88%) | 4,375,804 |
| 9 Mar 2006 | HKD | 2.8001 | 2.9 | 2.8001 | 2.8501 | 0.8637 | +0.05 (+1.79%) | 1,900,802 |
| 8 Mar 2006 | HKD | 2.8001 | 2.8501 | 2.775 | 2.8001 | 0.8485 | -0.075 (-2.61%) | 2,428,802 |
| 7 Mar 2006 | HKD | 3 | 3 | 2.875 | 2.875 | 0.8712 | -0.125 (-4.17%) | 2,402,402 |
| 6 Mar 2006 | HKD | 3 | 3.0501 | 3 | 3 | 0.9091 | -0.025 (-0.83%) | 1,927,202 |
