| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2006 | HKD | 3.025 | 3.0749 | 3.025 | 3.025 | 0.9167 | +0.075 (+2.54%) | 633,601 |
| 2 Mar 2006 | HKD | 2.9501 | 2.975 | 2.925 | 2.9501 | 0.894 | 0.0 (0.0%) | 475,200 |
| 1 Mar 2006 | HKD | 3 | 3 | 2.8001 | 2.9501 | 0.894 | -0.05 (-1.66%) | 1,966,802 |
| 28 Feb 2006 | HKD | 3 | 3.2 | 3 | 3 | 0.9091 | -0.125 (-4%) | 4,105,204 |
| 27 Feb 2006 | HKD | 3.125 | 3.1501 | 3.1 | 3.125 | 0.947 | 0.0 (0.0%) | 3,768,603 |
| 24 Feb 2006 | HKD | 3.1501 | 3.1749 | 3.1 | 3.125 | 0.947 | -0.025 (-0.80%) | 3,062,403 |
| 23 Feb 2006 | HKD | 3.1749 | 3.225 | 3.125 | 3.1501 | 0.9546 | -0.025 (-0.78%) | 6,217,205 |
| 22 Feb 2006 | HKD | 3.2 | 3.2 | 3.125 | 3.1749 | 0.9621 | 0.0 (0.0%) | 4,382,404 |
| 21 Feb 2006 | HKD | 3.1749 | 3.2 | 3.1749 | 3.1749 | 0.9621 | 0.0 (0.0%) | 2,600,402 |
| 20 Feb 2006 | HKD | 3.1749 | 3.1749 | 3.1 | 3.1749 | 0.9621 | +0.05 (+1.60%) | 2,128,502 |
| 17 Feb 2006 | HKD | 3.1749 | 3.1749 | 3.0749 | 3.125 | 0.947 | 0.0 (0.0%) | 4,831,204 |
| 16 Feb 2006 | HKD | 3.2 | 3.2 | 3.125 | 3.125 | 0.947 | -0.075 (-2.34%) | 4,251,724 |
| 15 Feb 2006 | HKD | 3.1501 | 3.2501 | 3.0749 | 3.2 | 0.9697 | +0.075 (+2.40%) | 12,421,211 |
| 14 Feb 2006 | HKD | 3.2501 | 3.3 | 3.125 | 3.125 | 0.947 | -0.1 (-3.10%) | 33,039,628 |
| 13 Feb 2006 | HKD | 2.925 | 3.2749 | 2.9 | 3.225 | 0.9773 | +0.3 (+10.26%) | 17,549,415 |
| 10 Feb 2006 | HKD | 2.925 | 2.9501 | 2.875 | 2.925 | 0.8864 | -0.025 (-0.85%) | 7,854,007 |
| 9 Feb 2006 | HKD | 3 | 3.0501 | 2.925 | 2.9501 | 0.894 | -0.1 (-3.28%) | 6,256,805 |
| 8 Feb 2006 | HKD | 2.975 | 3.0501 | 2.975 | 3.0501 | 0.9243 | -0.025 (-0.81%) | 20,354,417 |
| 7 Feb 2006 | HKD | 3.125 | 3.1501 | 2.925 | 3.0749 | 0.9318 | 0.0 (0.0%) | 30,343,526 |
| 6 Feb 2006 | HKD | 2.9 | 3.1 | 2.9 | 3.0749 | 0.9318 | +0.2 (+6.95%) | 16,381,214 |
| 3 Feb 2006 | HKD | 2.7501 | 2.9501 | 2.625 | 2.875 | 0.8712 | +0.125 (+4.54%) | 14,929,213 |
| 2 Feb 2006 | HKD | 2.775 | 2.775 | 2.725 | 2.7501 | 0.8334 | +0.1 (+3.77%) | 10,533,609 |
| 1 Feb 2006 | HKD | 2.7501 | 2.775 | 2.625 | 2.6501 | 0.8031 | -0.08 (-2.93%) | 4,923,604 |
| 31 Jan 2006 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 0.8273 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 0.8273 | +0.005 (+0.18%) | 0 |
| 27 Jan 2006 | HKD | 2.8001 | 2.8001 | 2.675 | 2.725 | 0.8258 | +0.075 (+2.83%) | 5,940,005 |
| 26 Jan 2006 | HKD | 2.8001 | 2.8001 | 2.625 | 2.6501 | 0.8031 | -0.125 (-4.50%) | 14,533,212 |
| 25 Jan 2006 | HKD | 2.7001 | 2.825 | 2.675 | 2.775 | 0.8409 | +0.075 (+2.77%) | 42,748,237 |
| 24 Jan 2006 | HKD | 2.475 | 2.7001 | 2.475 | 2.7001 | 0.8182 | +0.25 (+10.21%) | 44,576,438 |
| 23 Jan 2006 | HKD | 2.4499 | 2.4499 | 2.3499 | 2.4499 | 0.7424 | 0.0 (0.0%) | 9,768,008 |
