Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | HKD | 1.9199 | 1.97 | 1.9199 | 1.97 | 0.597 | +0.06 (+3.14%) | 18,453,616 |
9 Nov 2005 | HKD | 1.8601 | 1.9301 | 1.8601 | 1.91 | 0.5788 | +0.05 (+2.68%) | 14,823,613 |
8 Nov 2005 | HKD | 1.8901 | 1.8901 | 1.82 | 1.8601 | 0.5637 | +0.01 (+0.55%) | 9,068,408 |
7 Nov 2005 | HKD | 1.9 | 1.9 | 1.8401 | 1.85 | 0.5606 | -0.03 (-1.60%) | 5,636,405 |
4 Nov 2005 | HKD | 1.8301 | 1.88 | 1.8301 | 1.88 | 0.5697 | +0.03 (+1.62%) | 13,226,411 |
3 Nov 2005 | HKD | 1.8401 | 1.88 | 1.82 | 1.85 | 0.5606 | +0.01 (+0.54%) | 16,090,814 |
2 Nov 2005 | HKD | 1.8301 | 1.8601 | 1.82 | 1.8401 | 0.5576 | +0.01 (+0.55%) | 7,484,406 |
1 Nov 2005 | HKD | 1.87 | 1.9 | 1.8 | 1.8301 | 0.5546 | -0.04 (-2.13%) | 10,837,209 |
31 Oct 2005 | HKD | 1.85 | 1.9301 | 1.85 | 1.87 | 0.5667 | +0.03 (+1.62%) | 16,830,014 |
28 Oct 2005 | HKD | 1.8601 | 1.9199 | 1.82 | 1.8401 | 0.5576 | -0.07 (-3.66%) | 14,678,413 |
27 Oct 2005 | HKD | 1.78 | 1.9199 | 1.7601 | 1.91 | 0.5788 | +0.12 (+6.71%) | 21,727,219 |
26 Oct 2005 | HKD | 1.8301 | 1.85 | 1.77 | 1.7899 | 0.5424 | -0.06 (-3.25%) | 14,407,812 |
25 Oct 2005 | HKD | 1.9901 | 1.9901 | 1.8301 | 1.85 | 0.5606 | -0.13 (-6.57%) | 49,896,043 |
24 Oct 2005 | HKD | 2.0251 | 2.0251 | 1.91 | 1.98 | 0.6 | -0.045 (-2.23%) | 37,738,832 |
21 Oct 2005 | HKD | 1.97 | 2.075 | 1.97 | 2.0251 | 0.6137 | +0.025 (+1.26%) | 20,750,418 |
20 Oct 2005 | HKD | 1.8601 | 2.0251 | 1.8601 | 2 | 0.6061 | +0.15 (+8.11%) | 92,136,079 |
19 Oct 2005 | HKD | 1.9 | 1.95 | 1.8301 | 1.85 | 0.5606 | -0.06 (-3.14%) | 47,322,041 |
18 Oct 2005 | HKD | 1.8301 | 1.9401 | 1.8301 | 1.91 | 0.5788 | +0.07 (+3.80%) | 84,334,872 |
17 Oct 2005 | HKD | 1.7101 | 1.8401 | 1.7101 | 1.8401 | 0.5576 | +0.15 (+8.89%) | 136,026,117 |
14 Oct 2005 | HKD | 1.6001 | 1.6899 | 1.57 | 1.6899 | 0.5121 | +0.08 (+4.96%) | 43,956,038 |
13 Oct 2005 | HKD | 1.6001 | 1.6301 | 1.6001 | 1.6101 | 0.4879 | +0.01 (+0.62%) | 16,011,614 |
12 Oct 2005 | HKD | 1.5601 | 1.65 | 1.5601 | 1.6001 | 0.4849 | +0.03 (+1.92%) | 29,647,225 |
11 Oct 2005 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 0.4758 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 1.5601 | 1.58 | 1.5601 | 1.57 | 0.4758 | 0.0 (0.0%) | 4,989,604 |
7 Oct 2005 | HKD | 1.54 | 1.5899 | 1.54 | 1.57 | 0.4758 | +0.02 (+1.29%) | 12,606,011 |
6 Oct 2005 | HKD | 1.55 | 1.5601 | 1.5001 | 1.55 | 0.4697 | 0.0 (0.0%) | 15,457,213 |
5 Oct 2005 | HKD | 1.52 | 1.55 | 1.52 | 1.55 | 0.4697 | +0.01 (+0.65%) | 3,392,403 |
4 Oct 2005 | HKD | 1.58 | 1.58 | 1.5101 | 1.54 | 0.4667 | -0.03 (-1.91%) | 16,552,814 |
3 Oct 2005 | HKD | 1.6101 | 1.6101 | 1.55 | 1.57 | 0.4758 | -0.03 (-1.88%) | 11,616,010 |
30 Sep 2005 | HKD | 1.54 | 1.6101 | 1.5301 | 1.6001 | 0.4849 | +0.03 (+1.92%) | 52,496,445 |