Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2005 | HKD | 1.5899 | 1.6101 | 1.55 | 1.57 | 0.4758 | 0.0 (0.0%) | 67,333,258 |
28 Sep 2005 | HKD | 1.4599 | 1.57 | 1.45 | 1.57 | 0.4758 | +0.12 (+8.28%) | 88,512,676 |
27 Sep 2005 | HKD | 1.47 | 1.49 | 1.42 | 1.45 | 0.4394 | -0.05 (-3.34%) | 47,744,441 |
26 Sep 2005 | HKD | 1.3801 | 1.5101 | 1.3701 | 1.5001 | 0.4546 | 0.0 (0.0%) | 266,884,429 |