Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 1,445 |
14 Jun 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 0 |
10 Jun 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 72,000 |
6 Jun 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 4,000 |
1 Jun 2022 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 248,000 |
31 May 2022 | HKD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 2,990,400 |
30 May 2022 | HKD | 0.31 | 0.315 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 53,584,000 |
27 May 2022 | HKD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 60,005,200 |
26 May 2022 | HKD | 0.3 | 0.315 | 0.29 | 0.305 | 0.305 | -0.015 (-4.69%) | 61,592,000 |
25 May 2022 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 376,000 |
24 May 2022 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 602,000 |
23 May 2022 | HKD | 0.28 | 0.315 | 0.275 | 0.315 | 0.315 | +0.05 (+18.87%) | 3,456,000 |
20 May 2022 | HKD | 0.27 | 0.27 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 432,000 |
19 May 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 52,000 |
18 May 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 120,000 |
17 May 2022 | HKD | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 336,800 |
16 May 2022 | HKD | 0.219 | 0.24 | 0.217 | 0.24 | 0.24 | +0.01 (+4.35%) | 217,200 |
13 May 2022 | HKD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 792,000 |
12 May 2022 | HKD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 54,400 |
11 May 2022 | HKD | 0.249 | 0.249 | 0.24 | 0.245 | 0.245 | -0.004 (-1.61%) | 276,800 |
10 May 2022 | HKD | 0.25 | 0.255 | 0.245 | 0.249 | 0.249 | -0.001 (-0.40%) | 564,400 |
6 May 2022 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 368,000 |
5 May 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 12,000 |
4 May 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 12,000 |
3 May 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 16,000 |