Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 900,000 |
14 Mar 2022 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 312,000 |
11 Mar 2022 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,196,000 |
10 Mar 2022 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 2,028,400 |
9 Mar 2022 | HKD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 197,676,000 |
8 Mar 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 164,000 |
7 Mar 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 136,000 |
4 Mar 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 72,000 |
3 Mar 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 164,000 |
2 Mar 2022 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 525,200 |
1 Mar 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Feb 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 548,000 |
25 Feb 2022 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 78,400 |
24 Feb 2022 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 140,000 |
23 Feb 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 196,000 |
22 Feb 2022 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 776,000 |
21 Feb 2022 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,068,000 |
18 Feb 2022 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,068,000 |
17 Feb 2022 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,132,000 |
16 Feb 2022 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 3,416,000 |
15 Feb 2022 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 3,836,000 |
14 Feb 2022 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 228,000 |
11 Feb 2022 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 164,000 |
10 Feb 2022 | HKD | 0.28 | 0.285 | 0.27 | 0.285 | 0.285 | -0.005 (-1.72%) | 600,000 |
9 Feb 2022 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 176,000 |
8 Feb 2022 | HKD | 0.28 | 0.285 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 320,000 |
7 Feb 2022 | HKD | 0.27 | 0.285 | 0.265 | 0.285 | 0.285 | +0.015 (+5.56%) | 40,468,000 |
4 Feb 2022 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 180,000 |
31 Jan 2022 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 774,000 |
28 Jan 2022 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 52,000 |