Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
26 Jan 2022 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 104,000 |
25 Jan 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 292,000 |
24 Jan 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 144,000 |
21 Jan 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 8,000 |
20 Jan 2022 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 36,000 |
19 Jan 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 104,000 |
18 Jan 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 30,000 |
17 Jan 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 3,008,000 |
14 Jan 2022 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 12,000 |
13 Jan 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.015 (+5.26%) | 1,232,000 |
11 Jan 2022 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 100,000 |
10 Jan 2022 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 12,000 |
7 Jan 2022 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 411,858 |
6 Jan 2022 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 32,000 |
5 Jan 2022 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 164,000 |
4 Jan 2022 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 76,000 |
3 Jan 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 316,000 |
31 Dec 2021 | HKD | 0.295 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 113,600 |
30 Dec 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 16,000 |
28 Dec 2021 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 160,000 |
24 Dec 2021 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 68,000 |
23 Dec 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 172,000 |
22 Dec 2021 | HKD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 164,000 |
21 Dec 2021 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 156,000 |
20 Dec 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
17 Dec 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 44,000 |
16 Dec 2021 | HKD | 0.295 | 0.325 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 9,556,000 |