Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 464,000 |
14 Dec 2021 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 120,000 |
13 Dec 2021 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 48,000 |
10 Dec 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 121,277 |
9 Dec 2021 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 92,000 |
8 Dec 2021 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 275,400 |
7 Dec 2021 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 144,000 |
6 Dec 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
3 Dec 2021 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 428,000 |
2 Dec 2021 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 204,000 |
1 Dec 2021 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 8,000 |
30 Nov 2021 | HKD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,704,000 |
29 Nov 2021 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 784,000 |
26 Nov 2021 | HKD | 0.295 | 0.31 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 1,944,000 |
25 Nov 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 676,000 |
23 Nov 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 16,000 |
22 Nov 2021 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 20,800 |
19 Nov 2021 | HKD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 957,614 |
18 Nov 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
17 Nov 2021 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 56,000 |
16 Nov 2021 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 24,000 |
15 Nov 2021 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 56,000 |
12 Nov 2021 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,510,000 |
11 Nov 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 20,000 |
10 Nov 2021 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 600,000 |
9 Nov 2021 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 28,000 |
8 Nov 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 106,000 |
5 Nov 2021 | HKD | 0.3 | 0.325 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 15,880,000 |
4 Nov 2021 | HKD | 0.285 | 0.31 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 720,000 |