Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 437,600 |
22 Jun 2021 | HKD | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,304,000 |
21 Jun 2021 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 28,000 |
18 Jun 2021 | HKD | 0.32 | 0.32 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,240,000 |
17 Jun 2021 | HKD | 0.31 | 0.325 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,709,983 |
16 Jun 2021 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 248,000 |
15 Jun 2021 | HKD | 0.315 | 0.325 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 1,306,000 |
11 Jun 2021 | HKD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | -0.015 (-4.55%) | 100,000 |
10 Jun 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 0 |
9 Jun 2021 | HKD | 0.325 | 0.325 | 0.305 | 0.325 | 0.325 | +0.015 (+4.84%) | 2,102,000 |
8 Jun 2021 | HKD | 0.295 | 0.325 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 6,916,000 |
7 Jun 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |
4 Jun 2021 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 536,000 |
3 Jun 2021 | HKD | 0.31 | 0.325 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 8,344,000 |
2 Jun 2021 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 122,000 |
1 Jun 2021 | HKD | 0.315 | 0.32 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 3,836,000 |
31 May 2021 | HKD | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 3,760,000 |
28 May 2021 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,868,000 |
27 May 2021 | HKD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 76,000 |
26 May 2021 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,112,000 |
25 May 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |
24 May 2021 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 520,000 |
21 May 2021 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,148,000 |
20 May 2021 | HKD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 4,454,600 |
18 May 2021 | HKD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 536,000 |
17 May 2021 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 302,000 |
14 May 2021 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 204,000 |
13 May 2021 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 132,000 |
12 May 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 0 |
11 May 2021 | HKD | 0.305 | 0.315 | 0.285 | 0.315 | 0.315 | +0.005 (+1.61%) | 6,316,800 |