Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | HKD | 0.31 | 0.35 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 13,156,000 |
7 May 2021 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 352,000 |
6 May 2021 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 412,000 |
5 May 2021 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 116,000 |
4 May 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 56,000 |
3 May 2021 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 324,000 |
30 Apr 2021 | HKD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 1,936,000 |
29 Apr 2021 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 852,000 |
28 Apr 2021 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 240,000 |
27 Apr 2021 | HKD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 1,228,000 |
26 Apr 2021 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 440,000 |
23 Apr 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 276,000 |
22 Apr 2021 | HKD | 0.315 | 0.33 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 10,662,800 |
21 Apr 2021 | HKD | 0.3 | 0.32 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 3,440,000 |
20 Apr 2021 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 148,000 |
19 Apr 2021 | HKD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 398,800 |
16 Apr 2021 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 264,000 |
15 Apr 2021 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,916,000 |
14 Apr 2021 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 5,422,400 |
13 Apr 2021 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 6,792,000 |
12 Apr 2021 | HKD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 7,107,600 |
9 Apr 2021 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 9,320,000 |
8 Apr 2021 | HKD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 10,604,800 |
7 Apr 2021 | HKD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 52,864,000 |
1 Apr 2021 | HKD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 54,476,000 |
31 Mar 2021 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 52,716,000 |
30 Mar 2021 | HKD | 0.305 | 0.32 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 53,788,000 |
29 Mar 2021 | HKD | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 40,638,000 |
26 Mar 2021 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,100,000 |
25 Mar 2021 | HKD | 0.3 | 0.315 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 842,200 |