Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 0.3 | 0.31 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,064,000 |
23 Mar 2021 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 548,000 |
22 Mar 2021 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 96,000 |
19 Mar 2021 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 782,800 |
18 Mar 2021 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 286,400 |
17 Mar 2021 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 120,000 |
16 Mar 2021 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 192,000 |
15 Mar 2021 | HKD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 5,208,400 |
12 Mar 2021 | HKD | 0.295 | 0.33 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 22,619,000 |
11 Mar 2021 | HKD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 512,000 |
10 Mar 2021 | HKD | 0.3 | 0.305 | 0.29 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,355,000 |
9 Mar 2021 | HKD | 0.32 | 0.41 | 0.275 | 0.31 | 0.31 | +0.01 (+3.33%) | 133,540,000 |
8 Mar 2021 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,126,000 |
5 Mar 2021 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 2,387,000 |
4 Mar 2021 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,744,000 |
3 Mar 2021 | HKD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,131,927 |
2 Mar 2021 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 952,000 |
1 Mar 2021 | HKD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 312,000 |
26 Feb 2021 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 444,000 |
25 Feb 2021 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 680,000 |
24 Feb 2021 | HKD | 0.295 | 0.305 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,732,000 |
23 Feb 2021 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,388,000 |
22 Feb 2021 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,528,000 |
19 Feb 2021 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 868,000 |
18 Feb 2021 | HKD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 3,155,600 |
17 Feb 2021 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 792,000 |
16 Feb 2021 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 1,501,600 |
11 Feb 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 8,000 |
10 Feb 2021 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 172,400 |
9 Feb 2021 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 236,000 |