Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 945,200 |
11 Nov 2020 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,902,200 |
10 Nov 2020 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,280,000 |
9 Nov 2020 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 40,000 |
6 Nov 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
5 Nov 2020 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 116,000 |
4 Nov 2020 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 316,800 |
3 Nov 2020 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 21,200 |
2 Nov 2020 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 472,000 |
30 Oct 2020 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 159,000 |
29 Oct 2020 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 133,000 |
28 Oct 2020 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,968,000 |
27 Oct 2020 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 174,000 |
23 Oct 2020 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 49,000 |
22 Oct 2020 | HKD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 172,000 |
21 Oct 2020 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 160,000 |
20 Oct 2020 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 136,000 |
19 Oct 2020 | HKD | 0.28 | 0.31 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 9,188,000 |
16 Oct 2020 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,144,000 |
15 Oct 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 620,000 |
13 Oct 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 32,000 |
9 Oct 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
8 Oct 2020 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 636,800 |
7 Oct 2020 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 452,000 |
6 Oct 2020 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 96,000 |
5 Oct 2020 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 120,000 |
30 Sep 2020 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 68,000 |
29 Sep 2020 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 268,400 |