Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 3,428,000 |
25 Sep 2020 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 132,000 |
24 Sep 2020 | HKD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,000,000 |
23 Sep 2020 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 372,000 |
22 Sep 2020 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 7,208,000 |
21 Sep 2020 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 462,000 |
18 Sep 2020 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 288,000 |
17 Sep 2020 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 952,000 |
16 Sep 2020 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 678,400 |
15 Sep 2020 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 452,000 |
14 Sep 2020 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 217,753 |
11 Sep 2020 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,280,000 |
10 Sep 2020 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 13,338,000 |
9 Sep 2020 | HKD | 0.285 | 0.295 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 13,364,000 |
8 Sep 2020 | HKD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 240,000 |
7 Sep 2020 | HKD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 548,000 |
4 Sep 2020 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 6,903,800 |
3 Sep 2020 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 914,200 |
2 Sep 2020 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 148,000 |
1 Sep 2020 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 68,400 |
31 Aug 2020 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 231,500 |
28 Aug 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Aug 2020 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 524,000 |
26 Aug 2020 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 149,200 |
25 Aug 2020 | HKD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 802,200 |
24 Aug 2020 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 1,360,400 |
21 Aug 2020 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,332,000 |
20 Aug 2020 | HKD | 0.3 | 0.305 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,599,322 |
19 Aug 2020 | HKD | 0.32 | 0.335 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 23,084,000 |
18 Aug 2020 | HKD | 0.315 | 0.32 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 7,588,000 |