Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | HKD | 0.31 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 5,906,000 |
14 Aug 2020 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 5,828,000 |
13 Aug 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 84,000 |
12 Aug 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 32,000 |
11 Aug 2020 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 332,000 |
10 Aug 2020 | HKD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 5,925,200 |
7 Aug 2020 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 140,000 |
6 Aug 2020 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,496,000 |
5 Aug 2020 | HKD | 0.315 | 0.34 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 47,936,000 |
4 Aug 2020 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,096,000 |
3 Aug 2020 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 9,564,000 |
31 Jul 2020 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 84,000 |
30 Jul 2020 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 96,000 |
29 Jul 2020 | HKD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 3,484,000 |
28 Jul 2020 | HKD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 10,500,000 |
27 Jul 2020 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 72,477,203 |
24 Jul 2020 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,228,800 |
23 Jul 2020 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,360,000 |
22 Jul 2020 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 7,576,000 |
21 Jul 2020 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 776,000 |
20 Jul 2020 | HKD | 0.32 | 0.335 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 14,970,000 |
17 Jul 2020 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 666,800 |
16 Jul 2020 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 1,416,000 |
15 Jul 2020 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 200,400 |
14 Jul 2020 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 2,084,000 |
13 Jul 2020 | HKD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 3,146,250 |
10 Jul 2020 | HKD | 0.315 | 0.335 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 22,012,670 |
9 Jul 2020 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 2,712,000 |
8 Jul 2020 | HKD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 769,600 |
7 Jul 2020 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 7,560,000 |