Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 1,240,000 |
3 Jul 2020 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 372,000 |
2 Jul 2020 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 486,000 |
30 Jun 2020 | HKD | 0.32 | 0.345 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 11,684,000 |
29 Jun 2020 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 3,528,142 |
26 Jun 2020 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 88,000 |
24 Jun 2020 | HKD | 0.32 | 0.33 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 17,284,000 |
23 Jun 2020 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 220,000 |
22 Jun 2020 | HKD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 5,102,800 |
19 Jun 2020 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 252,000 |
18 Jun 2020 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 244,000 |
17 Jun 2020 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 696,000 |
16 Jun 2020 | HKD | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 20,192,000 |
15 Jun 2020 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 4,348,000 |
12 Jun 2020 | HKD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 885,600 |
11 Jun 2020 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 340,000 |
10 Jun 2020 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 1,432,000 |
9 Jun 2020 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 4,336,000 |
8 Jun 2020 | HKD | 0.325 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 11,020,000 |
5 Jun 2020 | HKD | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 14,165,200 |
4 Jun 2020 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,484,000 |
3 Jun 2020 | HKD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,110,400 |
2 Jun 2020 | HKD | 0.315 | 0.33 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 7,304,000 |
1 Jun 2020 | HKD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 815,000 |
29 May 2020 | HKD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 3,231,200 |
28 May 2020 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,198,400 |
27 May 2020 | HKD | 0.32 | 0.325 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 10,276,000 |
26 May 2020 | HKD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 992,800 |
25 May 2020 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 11,923,400 |
22 May 2020 | HKD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,230,000 |