Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | HKD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 772,000 |
2 Apr 2020 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 548,000 |
1 Apr 2020 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 2,024,400 |
31 Mar 2020 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 634,200 |
30 Mar 2020 | HKD | 0.31 | 0.32 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 2,536,000 |
27 Mar 2020 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 572,800 |
26 Mar 2020 | HKD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.015 (+5%) | 12,226,000 |
25 Mar 2020 | HKD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 904,000 |
24 Mar 2020 | HKD | 0.305 | 0.32 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 12,587,200 |
23 Mar 2020 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 3,805,600 |
20 Mar 2020 | HKD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.005 (+1.64%) | 9,080,000 |
19 Mar 2020 | HKD | 0.3 | 0.305 | 0.285 | 0.305 | 0.305 | -0.005 (-1.61%) | 8,496,000 |
18 Mar 2020 | HKD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 4,664,400 |
17 Mar 2020 | HKD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 6,192,000 |
16 Mar 2020 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 4,827,600 |
13 Mar 2020 | HKD | 0.3 | 0.315 | 0.285 | 0.31 | 0.31 | 0.0 (0.0%) | 119,358,000 |
12 Mar 2020 | HKD | 0.31 | 0.315 | 0.295 | 0.31 | 0.31 | -0.005 (-1.59%) | 34,200,000 |
11 Mar 2020 | HKD | 0.29 | 0.315 | 0.29 | 0.315 | 0.315 | +0.02 (+6.78%) | 5,268,000 |
10 Mar 2020 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,528,000 |
9 Mar 2020 | HKD | 0.28 | 0.315 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 18,796,000 |
6 Mar 2020 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,168,000 |
5 Mar 2020 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 112,000 |
4 Mar 2020 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 2,944,000 |
3 Mar 2020 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 291,700 |
2 Mar 2020 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 648,000 |
28 Feb 2020 | HKD | 0.295 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 6,816,000 |
27 Feb 2020 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.015 (+5.26%) | 5,052,000 |
26 Feb 2020 | HKD | 0.28 | 0.29 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 4,920,000 |
25 Feb 2020 | HKD | 0.26 | 0.29 | 0.26 | 0.285 | 0.285 | +0.025 (+9.62%) | 4,652,000 |
24 Feb 2020 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,964,000 |