Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.011 (+7.91%) | 744,000 |
22 Dec 2023 | HKD | 0.124 | 0.139 | 0.124 | 0.139 | 0.139 | +0.012 (+9.45%) | 876,000 |
21 Dec 2023 | HKD | 0.127 | 0.131 | 0.122 | 0.127 | 0.127 | -0.005 (-3.79%) | 792,000 |
20 Dec 2023 | HKD | 0.133 | 0.133 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 256,000 |
19 Dec 2023 | HKD | 0.134 | 0.135 | 0.132 | 0.135 | 0.135 | 0.0 (0.0%) | 256,000 |
18 Dec 2023 | HKD | 0.133 | 0.137 | 0.131 | 0.135 | 0.135 | -0.004 (-2.88%) | 544,000 |
15 Dec 2023 | HKD | 0.135 | 0.139 | 0.133 | 0.139 | 0.139 | -0.003 (-2.11%) | 376,000 |
14 Dec 2023 | HKD | 0.132 | 0.142 | 0.13 | 0.142 | 0.142 | +0.005 (+3.65%) | 436,000 |
13 Dec 2023 | HKD | 0.131 | 0.139 | 0.13 | 0.137 | 0.137 | -0.001 (-0.72%) | 264,000 |
12 Dec 2023 | HKD | 0.13 | 0.142 | 0.129 | 0.138 | 0.138 | +0.007 (+5.34%) | 540,000 |
11 Dec 2023 | HKD | 0.127 | 0.137 | 0.127 | 0.131 | 0.131 | +0.003 (+2.34%) | 1,012,000 |
8 Dec 2023 | HKD | 0.128 | 0.128 | 0.127 | 0.128 | 0.128 | -0.002 (-1.54%) | 168,000 |
7 Dec 2023 | HKD | 0.125 | 0.131 | 0.125 | 0.13 | 0.13 | -0.006 (-4.41%) | 176,000 |
6 Dec 2023 | HKD | 0.132 | 0.136 | 0.129 | 0.136 | 0.136 | +0.001 (+0.74%) | 188,000 |
5 Dec 2023 | HKD | 0.131 | 0.135 | 0.131 | 0.135 | 0.135 | 0.0 (0.0%) | 260,000 |
4 Dec 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.004 (+3.05%) | 572,000 |
1 Dec 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.011 (-7.75%) | 500,000 |
30 Nov 2023 | HKD | 0.126 | 0.142 | 0.125 | 0.142 | 0.142 | +0.016 (+12.70%) | 764,800 |
29 Nov 2023 | HKD | 0.122 | 0.126 | 0.122 | 0.126 | 0.126 | -0.003 (-2.33%) | 180,000 |
28 Nov 2023 | HKD | 0.12 | 0.13 | 0.12 | 0.129 | 0.129 | +0.005 (+4.03%) | 260,000 |
27 Nov 2023 | HKD | 0.125 | 0.126 | 0.119 | 0.124 | 0.124 | -0.006 (-4.62%) | 428,000 |
24 Nov 2023 | HKD | 0.125 | 0.134 | 0.124 | 0.13 | 0.13 | -0.001 (-0.76%) | 220,000 |
23 Nov 2023 | HKD | 0.127 | 0.131 | 0.126 | 0.131 | 0.131 | 0.0 (0.0%) | 216,000 |
22 Nov 2023 | HKD | 0.13 | 0.131 | 0.128 | 0.131 | 0.131 | -0.001 (-0.76%) | 196,000 |
21 Nov 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 164,000 |
20 Nov 2023 | HKD | 0.126 | 0.138 | 0.125 | 0.135 | 0.135 | -0.003 (-2.17%) | 1,512,000 |
17 Nov 2023 | HKD | 0.125 | 0.138 | 0.122 | 0.138 | 0.138 | +0.007 (+5.34%) | 472,000 |
16 Nov 2023 | HKD | 0.125 | 0.131 | 0.124 | 0.131 | 0.131 | +0.001 (+0.77%) | 172,000 |
15 Nov 2023 | HKD | 0.13 | 0.13 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 200,000 |
14 Nov 2023 | HKD | 0.131 | 0.131 | 0.129 | 0.13 | 0.13 | -0.001 (-0.76%) | 160,000 |