Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.13 | 0.136 | 0.13 | 0.131 | 0.131 | -0.007 (-5.07%) | 204,000 |
10 Nov 2023 | HKD | 0.138 | 0.138 | 0.13 | 0.138 | 0.138 | 0.0 (0.0%) | 256,000 |
9 Nov 2023 | HKD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 280,000 |
8 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 156,000 |
7 Nov 2023 | HKD | 0.14 | 0.144 | 0.14 | 0.144 | 0.144 | +0.004 (+2.86%) | 160,000 |
6 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 604,000 |
3 Nov 2023 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | 0.0 (0.0%) | 384,000 |
2 Nov 2023 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | -0.003 (-2.08%) | 253,600 |
1 Nov 2023 | HKD | 0.14 | 0.144 | 0.14 | 0.144 | 0.144 | +0.004 (+2.86%) | 360,000 |
31 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 156,000 |
30 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 196,000 |
27 Oct 2023 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | 0.0 (0.0%) | 172,000 |
26 Oct 2023 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | 0.0 (0.0%) | 156,000 |
25 Oct 2023 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | 0.0 (0.0%) | 172,000 |
24 Oct 2023 | HKD | 0.141 | 0.141 | 0.14 | 0.141 | 0.141 | 0.0 (0.0%) | 3,396,002 |
20 Oct 2023 | HKD | 0.141 | 0.144 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 188,000 |
19 Oct 2023 | HKD | 0.141 | 0.144 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 372,000 |
18 Oct 2023 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | -0.001 (-0.70%) | 156,000 |
17 Oct 2023 | HKD | 0.14 | 0.142 | 0.14 | 0.142 | 0.142 | +0.001 (+0.71%) | 240,000 |
16 Oct 2023 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | 0.0 (0.0%) | 168,000 |
13 Oct 2023 | HKD | 0.14 | 0.144 | 0.14 | 0.141 | 0.141 | 0.0 (0.0%) | 569,400 |
12 Oct 2023 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 2,160,000 |
11 Oct 2023 | HKD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 696,000 |
10 Oct 2023 | HKD | 0.141 | 0.144 | 0.14 | 0.144 | 0.144 | +0.003 (+2.13%) | 236,000 |
9 Oct 2023 | HKD | 0.141 | 0.145 | 0.141 | 0.141 | 0.141 | -0.001 (-0.70%) | 168,000 |
6 Oct 2023 | HKD | 0.142 | 0.145 | 0.141 | 0.142 | 0.142 | -0.002 (-1.39%) | 662,400 |
5 Oct 2023 | HKD | 0.142 | 0.146 | 0.141 | 0.144 | 0.144 | -0.001 (-0.69%) | 725,600 |
4 Oct 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.004 (+2.84%) | 441,000 |
3 Oct 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.001 (-0.70%) | 272,000 |
29 Sep 2023 | HKD | 0.146 | 0.147 | 0.141 | 0.142 | 0.142 | -0.015 (-9.55%) | 760,000 |