Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 2,160,000 |
11 Oct 2023 | HKD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 696,000 |
10 Oct 2023 | HKD | 0.141 | 0.144 | 0.14 | 0.144 | 0.144 | +0.003 (+2.13%) | 236,000 |
9 Oct 2023 | HKD | 0.141 | 0.145 | 0.141 | 0.141 | 0.141 | -0.001 (-0.70%) | 168,000 |
6 Oct 2023 | HKD | 0.142 | 0.145 | 0.141 | 0.142 | 0.142 | -0.002 (-1.39%) | 662,400 |
5 Oct 2023 | HKD | 0.142 | 0.146 | 0.141 | 0.144 | 0.144 | -0.001 (-0.69%) | 725,600 |
4 Oct 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.004 (+2.84%) | 441,000 |
3 Oct 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.001 (-0.70%) | 272,000 |
29 Sep 2023 | HKD | 0.146 | 0.147 | 0.141 | 0.142 | 0.142 | -0.015 (-9.55%) | 760,000 |
28 Sep 2023 | HKD | 0.167 | 0.167 | 0.155 | 0.157 | 0.157 | +0.003 (+1.95%) | 156,000 |
27 Sep 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.156 | 0.16 | 0.154 | 0.154 | 0.154 | -0.013 (-7.78%) | 880,000 |
22 Sep 2023 | HKD | 0.176 | 0.176 | 0.163 | 0.167 | 0.167 | -0.015 (-8.24%) | 732,000 |
21 Sep 2023 | HKD | 0.201 | 0.201 | 0.182 | 0.182 | 0.182 | -0.017 (-8.54%) | 9,636,000 |
20 Sep 2023 | HKD | 0.188 | 0.207 | 0.186 | 0.199 | 0.199 | +0.005 (+2.58%) | 22,120,000 |
19 Sep 2023 | HKD | 0.19 | 0.208 | 0.186 | 0.194 | 0.194 | -0.006 (-3.00%) | 24,272,000 |
18 Sep 2023 | HKD | 0.197 | 0.208 | 0.178 | 0.2 | 0.2 | +0.01 (+5.26%) | 21,520,000 |
15 Sep 2023 | HKD | 0.158 | 0.19 | 0.157 | 0.19 | 0.19 | +0.032 (+20.25%) | 23,807,200 |
14 Sep 2023 | HKD | 0.145 | 0.158 | 0.144 | 0.158 | 0.158 | +0.008 (+5.33%) | 29,317,600 |
13 Sep 2023 | HKD | 0.143 | 0.15 | 0.142 | 0.15 | 0.15 | +0.009 (+6.38%) | 27,024,000 |
12 Sep 2023 | HKD | 0.142 | 0.15 | 0.141 | 0.141 | 0.141 | -0.004 (-2.76%) | 23,836,000 |
11 Sep 2023 | HKD | 0.142 | 0.145 | 0.142 | 0.145 | 0.145 | +0.001 (+0.69%) | 584,000 |
7 Sep 2023 | HKD | 0.142 | 0.145 | 0.142 | 0.144 | 0.144 | +0.001 (+0.70%) | 1,504,000 |
6 Sep 2023 | HKD | 0.145 | 0.146 | 0.141 | 0.143 | 0.143 | 0.0 (0.0%) | 336,000 |
5 Sep 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.002 (-1.38%) | 212,000 |
4 Sep 2023 | HKD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.007 (+5.07%) | 972,000 |
1 Sep 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 292,000 |
30 Aug 2023 | HKD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | -0.005 (-3.50%) | 344,000 |