Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.001 (+0.70%) | 380,000 |
24 Aug 2023 | HKD | 0.145 | 0.145 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 80,000 |
23 Aug 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.144 | 0.145 | 0.142 | 0.145 | 0.145 | +0.002 (+1.40%) | 2,680,000 |
21 Aug 2023 | HKD | 0.141 | 0.143 | 0.141 | 0.143 | 0.143 | +0.002 (+1.42%) | 3,988,000 |
18 Aug 2023 | HKD | 0.145 | 0.145 | 0.141 | 0.141 | 0.141 | -0.004 (-2.76%) | 2,340,800 |
17 Aug 2023 | HKD | 0.143 | 0.147 | 0.142 | 0.145 | 0.145 | +0.001 (+0.69%) | 872,800 |
16 Aug 2023 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 148,000 |
14 Aug 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 80,000 |
11 Aug 2023 | HKD | 0.145 | 0.146 | 0.143 | 0.145 | 0.145 | 0.0 (0.0%) | 1,376,000 |
10 Aug 2023 | HKD | 0.142 | 0.145 | 0.142 | 0.145 | 0.145 | +0.004 (+2.84%) | 11,480,000 |
9 Aug 2023 | HKD | 0.142 | 0.144 | 0.141 | 0.141 | 0.141 | -0.004 (-2.76%) | 568,000 |
8 Aug 2023 | HKD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 3,436,000 |
7 Aug 2023 | HKD | 0.138 | 0.145 | 0.138 | 0.145 | 0.145 | +0.004 (+2.84%) | 5,768,000 |
4 Aug 2023 | HKD | 0.14 | 0.142 | 0.139 | 0.141 | 0.141 | +0.001 (+0.71%) | 4,208,000 |
3 Aug 2023 | HKD | 0.142 | 0.143 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 9,116,000 |
2 Aug 2023 | HKD | 0.148 | 0.151 | 0.14 | 0.144 | 0.144 | -0.001 (-0.69%) | 4,348,000 |
1 Aug 2023 | HKD | 0.14 | 0.145 | 0.139 | 0.145 | 0.145 | 0.0 (0.0%) | 5,192,100 |
31 Jul 2023 | HKD | 0.139 | 0.145 | 0.139 | 0.145 | 0.145 | 0.0 (0.0%) | 4,308,000 |
28 Jul 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 324,000 |
27 Jul 2023 | HKD | 0.145 | 0.145 | 0.143 | 0.145 | 0.145 | 0.0 (0.0%) | 1,216,000 |
26 Jul 2023 | HKD | 0.145 | 0.145 | 0.143 | 0.145 | 0.145 | 0.0 (0.0%) | 26,756,000 |
25 Jul 2023 | HKD | 0.145 | 0.145 | 0.143 | 0.145 | 0.145 | 0.0 (0.0%) | 452,000 |
24 Jul 2023 | HKD | 0.145 | 0.145 | 0.143 | 0.145 | 0.145 | +0.003 (+2.11%) | 5,156,000 |
21 Jul 2023 | HKD | 0.145 | 0.145 | 0.135 | 0.142 | 0.142 | -0.002 (-1.39%) | 1,027,600 |
20 Jul 2023 | HKD | 0.144 | 0.144 | 0.14 | 0.144 | 0.144 | +0.001 (+0.70%) | 24,432,000 |
19 Jul 2023 | HKD | 0.143 | 0.145 | 0.14 | 0.143 | 0.143 | 0.0 (0.0%) | 1,624,000 |
18 Jul 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |