Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | HKD | 0.142 | 0.144 | 0.141 | 0.141 | 0.141 | -0.004 (-2.76%) | 568,000 |
8 Aug 2023 | HKD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 3,436,000 |
7 Aug 2023 | HKD | 0.138 | 0.145 | 0.138 | 0.145 | 0.145 | +0.004 (+2.84%) | 5,768,000 |
4 Aug 2023 | HKD | 0.14 | 0.142 | 0.139 | 0.141 | 0.141 | +0.001 (+0.71%) | 4,208,000 |
3 Aug 2023 | HKD | 0.142 | 0.143 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 9,116,000 |
2 Aug 2023 | HKD | 0.148 | 0.151 | 0.14 | 0.144 | 0.144 | -0.001 (-0.69%) | 4,348,000 |
1 Aug 2023 | HKD | 0.14 | 0.145 | 0.139 | 0.145 | 0.145 | 0.0 (0.0%) | 5,192,100 |
31 Jul 2023 | HKD | 0.139 | 0.145 | 0.139 | 0.145 | 0.145 | 0.0 (0.0%) | 4,308,000 |
28 Jul 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 324,000 |
27 Jul 2023 | HKD | 0.145 | 0.145 | 0.143 | 0.145 | 0.145 | 0.0 (0.0%) | 1,216,000 |
26 Jul 2023 | HKD | 0.145 | 0.145 | 0.143 | 0.145 | 0.145 | 0.0 (0.0%) | 26,756,000 |
25 Jul 2023 | HKD | 0.145 | 0.145 | 0.143 | 0.145 | 0.145 | 0.0 (0.0%) | 452,000 |
24 Jul 2023 | HKD | 0.145 | 0.145 | 0.143 | 0.145 | 0.145 | +0.003 (+2.11%) | 5,156,000 |
21 Jul 2023 | HKD | 0.145 | 0.145 | 0.135 | 0.142 | 0.142 | -0.002 (-1.39%) | 1,027,600 |
20 Jul 2023 | HKD | 0.144 | 0.144 | 0.14 | 0.144 | 0.144 | +0.001 (+0.70%) | 24,432,000 |
19 Jul 2023 | HKD | 0.143 | 0.145 | 0.14 | 0.143 | 0.143 | +0.003 (+2.14%) | 1,624,000 |
18 Jul 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 0 |
14 Jul 2023 | HKD | 0.136 | 0.143 | 0.136 | 0.143 | 0.143 | +0.007 (+5.15%) | 2,296,000 |
13 Jul 2023 | HKD | 0.14 | 0.142 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 260,000 |
12 Jul 2023 | HKD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 72,000,000 |
11 Jul 2023 | HKD | 0.14 | 0.142 | 0.136 | 0.14 | 0.14 | +0.005 (+3.70%) | 78,128,000 |
10 Jul 2023 | HKD | 0.138 | 0.138 | 0.135 | 0.135 | 0.135 | -0.008 (-5.59%) | 84,000 |
7 Jul 2023 | HKD | 0.139 | 0.143 | 0.135 | 0.143 | 0.143 | +0.003 (+2.14%) | 62,070,000 |
6 Jul 2023 | HKD | 0.135 | 0.143 | 0.127 | 0.14 | 0.14 | -0.002 (-1.41%) | 260,000 |
5 Jul 2023 | HKD | 0.143 | 0.143 | 0.11 | 0.142 | 0.142 | -0.001 (-0.70%) | 5,336,000 |
4 Jul 2023 | HKD | 0.142 | 0.143 | 0.14 | 0.143 | 0.143 | 0.0 (0.0%) | 556,000 |
3 Jul 2023 | HKD | 0.139 | 0.143 | 0.139 | 0.143 | 0.143 | -0.001 (-0.69%) | 544,000 |
30 Jun 2023 | HKD | 0.138 | 0.144 | 0.138 | 0.144 | 0.144 | 0.0 (0.0%) | 356,000 |
29 Jun 2023 | HKD | 0.143 | 0.144 | 0.137 | 0.144 | 0.144 | +0.004 (+2.86%) | 992,000 |