Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | HKD | 0.135 | 0.143 | 0.127 | 0.14 | 0.14 | -0.002 (-1.41%) | 260,000 |
5 Jul 2023 | HKD | 0.143 | 0.143 | 0.11 | 0.142 | 0.142 | -0.001 (-0.70%) | 5,336,000 |
4 Jul 2023 | HKD | 0.142 | 0.143 | 0.14 | 0.143 | 0.143 | 0.0 (0.0%) | 556,000 |
3 Jul 2023 | HKD | 0.139 | 0.143 | 0.139 | 0.143 | 0.143 | -0.001 (-0.69%) | 544,000 |
30 Jun 2023 | HKD | 0.138 | 0.144 | 0.138 | 0.144 | 0.144 | 0.0 (0.0%) | 356,000 |
29 Jun 2023 | HKD | 0.143 | 0.144 | 0.137 | 0.144 | 0.144 | +0.004 (+2.86%) | 992,000 |
28 Jun 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 0 |
27 Jun 2023 | HKD | 0.142 | 0.145 | 0.138 | 0.143 | 0.143 | 0.0 (0.0%) | 4,340,000 |
26 Jun 2023 | HKD | 0.136 | 0.143 | 0.135 | 0.143 | 0.143 | +0.002 (+1.42%) | 385,600 |
23 Jun 2023 | HKD | 0.142 | 0.143 | 0.136 | 0.141 | 0.141 | +0.001 (+0.71%) | 393,200 |
21 Jun 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.14 | 0.142 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 120,000 |
14 Jun 2023 | HKD | 0.14 | 0.143 | 0.14 | 0.141 | 0.141 | -0.001 (-0.70%) | 2,884,000 |
13 Jun 2023 | HKD | 0.143 | 0.144 | 0.141 | 0.142 | 0.142 | +0.001 (+0.71%) | 628,000 |
12 Jun 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.001 (-0.70%) | 900,000 |
9 Jun 2023 | HKD | 0.14 | 0.142 | 0.14 | 0.142 | 0.142 | 0.0 (0.0%) | 448,000 |
8 Jun 2023 | HKD | 0.141 | 0.142 | 0.14 | 0.142 | 0.142 | +0.002 (+1.43%) | 116,000 |
7 Jun 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 0 |
6 Jun 2023 | HKD | 0.142 | 0.145 | 0.14 | 0.143 | 0.143 | +0.003 (+2.14%) | 288,000 |
5 Jun 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 0 |
2 Jun 2023 | HKD | 0.141 | 0.143 | 0.139 | 0.142 | 0.142 | 0.0 (0.0%) | 1,228,000 |
1 Jun 2023 | HKD | 0.142 | 0.142 | 0.136 | 0.142 | 0.142 | +0.002 (+1.43%) | 524,000 |
31 May 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 0 |
30 May 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 72,410,000 |
29 May 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 0 |
25 May 2023 | HKD | 0.14 | 0.141 | 0.139 | 0.141 | 0.141 | -0.001 (-0.70%) | 608,000 |
24 May 2023 | HKD | 0.142 | 0.142 | 0.138 | 0.142 | 0.142 | +0.002 (+1.43%) | 1,078,000 |