Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.315 | 0.315 | 0.25 | 0.265 | 0.265 | -0.015 (-5.36%) | 90,000 |
7 May 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 110,000 |
6 May 2024 | HKD | 0.221 | 0.25 | 0.221 | 0.25 | 0.25 | -0.01 (-3.85%) | 120,000 |
3 May 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 20,000 |
24 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 50,000 |
23 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 60,000 |
19 Apr 2024 | HKD | 0.295 | 0.295 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 1,480,000 |
18 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 0 |
17 Apr 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +0.03 (+12.50%) | 10,000 |
15 Apr 2024 | HKD | 0.241 | 0.241 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 40,000 |
12 Apr 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 40,000 |
11 Apr 2024 | HKD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 90,000 |
10 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 50,000 |
9 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 180,000 |
5 Apr 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.041 (+16.47%) | 120,000 |
3 Apr 2024 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.016 (-6.04%) | 10,000 |
2 Apr 2024 | HKD | 0.3 | 0.3 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 920,000 |
28 Mar 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 100,000 |
22 Mar 2024 | HKD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.015 (+5.26%) | 180,000 |