| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 550 | 554 | 543 | 543 | 543 | -41 (-7.02%) | 123,100 |
| 26 Sep 2024 | JPY | 580 | 584 | 576 | 584 | 584 | +6 (+1.04%) | 58,800 |
| 25 Sep 2024 | JPY | 576 | 579 | 575 | 578 | 578 | +4 (+0.70%) | 36,600 |
| 24 Sep 2024 | JPY | 577 | 578 | 571 | 574 | 574 | -3 (-0.52%) | 29,600 |
| 20 Sep 2024 | JPY | 577 | 577 | 575 | 577 | 577 | 0.0 (0.0%) | 15,500 |
| 19 Sep 2024 | JPY | 574 | 577 | 574 | 577 | 577 | +2 (+0.35%) | 11,400 |
| 18 Sep 2024 | JPY | 574 | 575 | 571 | 575 | 575 | +1 (+0.17%) | 13,600 |
| 17 Sep 2024 | JPY | 573 | 574 | 569 | 574 | 574 | +3 (+0.53%) | 11,200 |
| 13 Sep 2024 | JPY | 570 | 572 | 567 | 571 | 571 | +1 (+0.18%) | 10,000 |
| 12 Sep 2024 | JPY | 562 | 570 | 562 | 570 | 570 | +9 (+1.60%) | 16,700 |
| 11 Sep 2024 | JPY | 566 | 568 | 561 | 561 | 561 | -5 (-0.88%) | 20,000 |
| 10 Sep 2024 | JPY | 570 | 570 | 565 | 566 | 566 | -2 (-0.35%) | 15,700 |
| 9 Sep 2024 | JPY | 574 | 575 | 565 | 568 | 568 | -6 (-1.05%) | 24,400 |
| 6 Sep 2024 | JPY | 575 | 577 | 568 | 574 | 574 | -1 (-0.17%) | 21,400 |
| 5 Sep 2024 | JPY | 574 | 577 | 573 | 575 | 575 | -1 (-0.17%) | 76,000 |
| 4 Sep 2024 | JPY | 573 | 576 | 568 | 576 | 576 | -1 (-0.17%) | 14,800 |
| 3 Sep 2024 | JPY | 576 | 577 | 575 | 577 | 577 | 0.0 (0.0%) | 8,700 |
| 2 Sep 2024 | JPY | 576 | 577 | 573 | 577 | 577 | +1 (+0.17%) | 16,700 |
| 30 Aug 2024 | JPY | 571 | 576 | 568 | 576 | 576 | +6 (+1.05%) | 12,700 |
| 29 Aug 2024 | JPY | 561 | 570 | 561 | 570 | 570 | +9 (+1.60%) | 17,600 |
| 28 Aug 2024 | JPY | 555 | 561 | 555 | 561 | 561 | +3 (+0.54%) | 5,600 |
| 27 Aug 2024 | JPY | 556 | 559 | 555 | 558 | 558 | +4 (+0.72%) | 8,400 |
| 26 Aug 2024 | JPY | 558 | 559 | 551 | 554 | 554 | -2 (-0.36%) | 14,900 |
| 23 Aug 2024 | JPY | 556 | 558 | 554 | 556 | 556 | +1 (+0.18%) | 7,800 |
| 22 Aug 2024 | JPY | 553 | 557 | 553 | 555 | 555 | +3 (+0.54%) | 20,800 |
| 21 Aug 2024 | JPY | 552 | 552 | 542 | 552 | 552 | -4 (-0.72%) | 29,700 |
| 20 Aug 2024 | JPY | 551 | 556 | 551 | 556 | 556 | +5 (+0.91%) | 7,000 |
| 19 Aug 2024 | JPY | 551 | 554 | 551 | 551 | 551 | +1 (+0.18%) | 11,400 |
| 16 Aug 2024 | JPY | 555 | 555 | 550 | 550 | 550 | 0.0 (0.0%) | 19,200 |
| 15 Aug 2024 | JPY | 548 | 551 | 548 | 550 | 550 | +1 (+0.18%) | 8,100 |
