| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | JPY | 573 | 573 | 570 | 571 | 571 | 0.0 (0.0%) | 9,700 |
| 19 Jun 2024 | JPY | 573 | 573 | 571 | 571 | 571 | -1 (-0.17%) | 7,300 |
| 18 Jun 2024 | JPY | 571 | 573 | 570 | 572 | 572 | +3 (+0.53%) | 13,400 |
| 17 Jun 2024 | JPY | 570 | 571 | 569 | 569 | 569 | -1 (-0.18%) | 14,400 |
| 14 Jun 2024 | JPY | 570 | 570 | 569 | 570 | 570 | 0.0 (0.0%) | 17,000 |
| 13 Jun 2024 | JPY | 571 | 571 | 570 | 570 | 570 | -1 (-0.18%) | 10,400 |
| 12 Jun 2024 | JPY | 571 | 571 | 570 | 571 | 571 | 0.0 (0.0%) | 7,400 |
| 11 Jun 2024 | JPY | 571 | 571 | 569 | 571 | 571 | 0.0 (0.0%) | 9,300 |
| 10 Jun 2024 | JPY | 570 | 572 | 569 | 571 | 571 | +1 (+0.18%) | 33,800 |
| 7 Jun 2024 | JPY | 570 | 571 | 570 | 570 | 570 | -1 (-0.18%) | 8,100 |
| 6 Jun 2024 | JPY | 571 | 571 | 570 | 571 | 571 | 0.0 (0.0%) | 26,600 |
| 5 Jun 2024 | JPY | 571 | 571 | 570 | 571 | 571 | +1 (+0.18%) | 14,900 |
| 4 Jun 2024 | JPY | 572 | 573 | 570 | 570 | 570 | -1 (-0.18%) | 13,100 |
| 3 Jun 2024 | JPY | 572 | 574 | 570 | 571 | 571 | 0.0 (0.0%) | 16,200 |
| 31 May 2024 | JPY | 574 | 576 | 569 | 571 | 571 | -3 (-0.52%) | 73,600 |
| 30 May 2024 | JPY | 574 | 574 | 572 | 574 | 574 | 0.0 (0.0%) | 8,200 |
| 29 May 2024 | JPY | 574 | 575 | 573 | 574 | 574 | +1 (+0.17%) | 20,600 |
| 28 May 2024 | JPY | 573 | 574 | 572 | 573 | 573 | 0.0 (0.0%) | 17,000 |
| 27 May 2024 | JPY | 574 | 574 | 572 | 573 | 573 | +1 (+0.17%) | 15,500 |
| 24 May 2024 | JPY | 572 | 572 | 571 | 572 | 572 | -1 (-0.17%) | 13,700 |
| 23 May 2024 | JPY | 575 | 575 | 571 | 573 | 573 | +2 (+0.35%) | 17,700 |
| 22 May 2024 | JPY | 572 | 575 | 571 | 571 | 571 | -1 (-0.17%) | 19,100 |
| 21 May 2024 | JPY | 575 | 577 | 572 | 572 | 572 | -2 (-0.35%) | 11,600 |
| 20 May 2024 | JPY | 574 | 578 | 572 | 574 | 574 | +1 (+0.17%) | 13,900 |
| 17 May 2024 | JPY | 572 | 575 | 571 | 573 | 573 | +2 (+0.35%) | 11,500 |
| 16 May 2024 | JPY | 576 | 576 | 571 | 571 | 571 | -5 (-0.87%) | 16,700 |
| 15 May 2024 | JPY | 575 | 576 | 573 | 576 | 576 | +3 (+0.52%) | 11,600 |
| 14 May 2024 | JPY | 575 | 577 | 572 | 573 | 573 | +2 (+0.35%) | 16,600 |
| 13 May 2024 | JPY | 578 | 580 | 569 | 571 | 571 | -20 (-3.38%) | 80,200 |
| 10 May 2024 | JPY | 586 | 599 | 582 | 591 | 591 | +8 (+1.37%) | 45,100 |
