Delica Foods Holdings Co. Ltd. Recent Share Price (TSE:3392)

TSE:3392 - Delica Foods Holdings Co Ltd Delica Foods Holdings Co. Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2023	JPY	600	600	590	591	591	-4 (-0.67%)	31,200
29 May 2023	JPY	586	605	586	595	595	+9 (+1.54%)	48,300
26 May 2023	JPY	583	594	580	586	586	+2 (+0.34%)	41,100
25 May 2023	JPY	566	586	565	584	584	+14 (+2.46%)	56,900
24 May 2023	JPY	560	587	559	570	570	+10 (+1.79%)	296,300
23 May 2023	JPY	555	565	548	560	560	-15 (-2.61%)	181,800
22 May 2023	JPY	580	585	570	575	575	-11 (-1.88%)	55,700
19 May 2023	JPY	605	605	581	586	586	-22 (-3.62%)	76,400
18 May 2023	JPY	614	622	605	608	608	-16 (-2.56%)	52,800
17 May 2023	JPY	610	628	606	624	624	+14 (+2.30%)	22,100
16 May 2023	JPY	618	620	608	610	610	0.0 (0.0%)	31,900
15 May 2023	JPY	649	649	593	610	610	-32 (-4.98%)	117,900
12 May 2023	JPY	615	670	613	642	642	+31 (+5.07%)	243,400
11 May 2023	JPY	620	621	610	611	611	-12 (-1.93%)	13,900
10 May 2023	JPY	630	630	619	623	623	-4 (-0.64%)	11,900
9 May 2023	JPY	623	630	618	627	627	+7 (+1.13%)	16,100
8 May 2023	JPY	617	627	615	620	620	-2 (-0.32%)	17,000
2 May 2023	JPY	628	628	616	622	622	-7 (-1.11%)	24,400
1 May 2023	JPY	625	630	625	629	629	+9 (+1.45%)	33,200
28 Apr 2023	JPY	610	620	610	620	620	+11 (+1.81%)	27,700
27 Apr 2023	JPY	606	619	606	609	609	-4 (-0.65%)	74,000
26 Apr 2023	JPY	605	627	605	613	613	+5 (+0.82%)	39,500
25 Apr 2023	JPY	605	610	601	608	608	+3 (+0.50%)	34,600
24 Apr 2023	JPY	608	612	604	605	605	-3 (-0.49%)	26,400
21 Apr 2023	JPY	600	616	597	608	608	+13 (+2.18%)	71,900
20 Apr 2023	JPY	594	595	590	595	595	+5 (+0.85%)	20,400
19 Apr 2023	JPY	583	593	583	590	590	+4 (+0.68%)	16,200
18 Apr 2023	JPY	589	591	581	586	586	+1 (+0.17%)	26,600
17 Apr 2023	JPY	595	595	580	585	585	-10 (-1.68%)	28,100
14 Apr 2023	JPY	588	595	578	595	595	+13 (+2.23%)	39,100