Delica Foods Holdings Co. Ltd. Recent Share Price (TSE:3392)

TSE:3392 - Delica Foods Holdings Co Ltd Delica Foods Holdings Co. Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2023	JPY	574	584	573	582	582	+8 (+1.39%)	31,600
12 Apr 2023	JPY	568	574	562	574	574	+6 (+1.06%)	32,900
11 Apr 2023	JPY	563	568	557	568	568	+10 (+1.79%)	34,100
10 Apr 2023	JPY	544	558	544	558	558	+11 (+2.01%)	17,000
7 Apr 2023	JPY	543	551	543	547	547	0.0 (0.0%)	16,500
6 Apr 2023	JPY	550	553	547	547	547	-3 (-0.55%)	16,600
5 Apr 2023	JPY	550	552	548	550	550	-2 (-0.36%)	16,400
4 Apr 2023	JPY	550	560	546	552	552	+2 (+0.36%)	25,000
3 Apr 2023	JPY	551	554	547	550	550	0.0 (0.0%)	24,300
31 Mar 2023	JPY	545	553	541	550	550	+5 (+0.92%)	24,500
30 Mar 2023	JPY	526	545	526	545	545	+1 (+0.18%)	21,300
29 Mar 2023	JPY	541	544	538	544	544	+2 (+0.37%)	19,700
28 Mar 2023	JPY	539	543	536	542	542	-2 (-0.37%)	10,100
27 Mar 2023	JPY	540	544	536	544	544	+1 (+0.18%)	16,500
24 Mar 2023	JPY	542	543	535	543	543	+1 (+0.18%)	9,200
23 Mar 2023	JPY	529	542	527	542	542	+9 (+1.69%)	21,500
22 Mar 2023	JPY	530	533	527	533	533	+5 (+0.95%)	10,400
20 Mar 2023	JPY	533	534	526	528	528	-4 (-0.75%)	10,100
17 Mar 2023	JPY	531	535	530	532	532	+1 (+0.19%)	5,800
16 Mar 2023	JPY	527	533	521	531	531	-2 (-0.38%)	17,200
15 Mar 2023	JPY	525	535	525	533	533	+9 (+1.72%)	7,600
14 Mar 2023	JPY	530	535	521	524	524	-16 (-2.96%)	20,300
13 Mar 2023	JPY	540	541	528	540	540	0.0 (0.0%)	19,700
10 Mar 2023	JPY	542	548	540	540	540	-10 (-1.82%)	22,300
9 Mar 2023	JPY	546	550	537	550	550	+7 (+1.29%)	61,600
8 Mar 2023	JPY	545	545	538	543	543	-2 (-0.37%)	34,500
7 Mar 2023	JPY	547	547	540	545	545	-2 (-0.37%)	19,700
6 Mar 2023	JPY	545	547	542	547	547	+3 (+0.55%)	20,100
3 Mar 2023	JPY	538	544	537	544	544	+3 (+0.55%)	18,100
2 Mar 2023	JPY	538	542	538	541	541	+3 (+0.56%)	13,500